VOLTAMP TRANSFORMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,388 INR | -0.09% |
|
+1.83% | +59.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10003.5 ₹ | 10438.2 ₹ | 10259.8 ₹ | 10397.2 ₹ | 10,388 ₹ |
| Volume | 14 595 | 37 594 | 10 969 | 29 753 | 1 196 |
| Change | -1.94% | +4.35% | -1.71% | +1.34% | -0.09% |
| Opening | 10,309.60 | 9,997.00 | 10,462.00 | 10,454.95 | 10,400 |
| High | 10,330.00 | 10,480.00 | 10,609.00 | 10,500.00 | 10,470 |
| Low | 9,925.00 | 9,857.00 | 10,221.50 | 10,266.10 | 10,356 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.83% | ||
| Current month | +7.41% | ||
| 1 month | +5.58% | ||
| 3 months | +32.99% | ||
| 6 months | +114.20% | ||
| Current year | +59.30% | ||
| 1 year | +243.34% | ||
| 3 years | +861.01% | ||
| 5 years | +809.55% | ||
| 10 years | +2,017.32% |
Volumes
marketsDaily volume
1 196
Estimated daily volume
15 600
Avg. Volume 20 sessions
26 752
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
277 887 737.60
Avg. Volume 20 sessions USD
3 329 928.76
Record volume 1
9 531 676
Record volume 2
3 245 973
Record volume 3
2 838 027
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
105 192 816 407
Capitalization (USD)
1 260 525 519
Net sales (INR)
13 851 041 000
Net sales (USD)
165 977 024
Number of employees
320
Sales / Employee (INR)
43 284 503
Sales / Employee (USD)
518 678
Free-Float
52.72 %
Free-Float capitalization (INR)
55 458 103 396
Free-Float capitalization (USD)
664 554 453
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9 857.00
10 609.00
1 month
9 602.7510 659.00
Current year
6 313.2010 659.00
1 year
2 885.0010 659.00
3 years
1 063.2510 659.00
5 years
739.4010 659.00
10 years
488.9510 659.00
Indicators
Moving average 5 days
10 259.94
Moving average 20 days
9 987.14
Moving average 50 days
8 831.84
Moving average 100 days
7 821.13
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
60.70
RSI 14 days
62.56
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.83% | +59.30% | +243.34% | 1.26B | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 91.99B | ||
| +2.20% | +3.63% | +46.65% | +68.63% | 24.65B | ||
| +1.80% | +4.39% | +40.88% | +91.31% | 16.38B | ||
| +0.18% | +4.84% | +23.24% | +82.50% | 10.23B | ||
| -6.94% | -3.59% | -1.23% | -24.77% | 8.58B | ||
| +0.53% | -0.35% | +28.03% | -14.01% | 7.73B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.23B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.78B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.67B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7B | ||
| +2.72% | +13.21% | +130.85% | +560.04% | 3.49B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.36B | ||
| Average | +0.68% | +2.98% | +57.85% | +145.27% | ||
| Weighted average by Cap. | +0.80% | +2.70% | +37.66% | +84.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68ba53bda56a3119.kGqtEcKCfvrkNiHyQy4ewDRsNwM1u0KjCM3-SIqCGUs.8hPXRK7OOcOCUUaCGhZznwceYE5Y3zOVOIyUMLzFehrjLOJ2jvQTzNF4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:47 am | 10,388 | 21 | 1,196 |
| 12:21:27 am | 10,381 | 7 | 1,175 |
| 12:21:20 am | 10,382 | 2 | 1,168 |
| 12:21:14 am | 10,392 | 2 | 1,166 |
| 12:21:07 am | 10,381 | 3 | 1,164 |
| 12:20:53 am | 10,374 | 2 | 1,161 |
| 12:20:15 am | 10,374 | 10 | 1,159 |
| 12:20:08 am | 10,376 | 5 | 1,149 |
| 12:19:41 am | 10,381 | 1 | 1,144 |
| 12:19:07 am | 10,381 | 1 | 1,143 |
Monthly variations
Annual change
| 2024 | +59.45% | ||
| 2023 | +135.19% | ||
| 2022 | +39.18% | ||
| 2021 | +59.60% | ||
| 2020 | +3.46% | ||
| 2019 | +10.64% | ||
| 2018 | -2.78% | ||
| 2017 | +26.34% | ||
| 2016 | -4.09% | ||
| 2015 | +21.33% | ||
| 2014 | +87.76% | ||
| 2013 | -4.78% | ||
| 2012 | -7.37% | ||
| 2011 | -39.43% | ||
| 2010 | -17.01% | ||
| 2009 | +170.96% | ||
| 2008 | -82.01% | ||
| 2007 | +176.91% | ||
| 2006 | +63.04% |
- Stock Market
- Equities
- VOLTAMP Stock
- Quotes Voltamp Transformers Limited
