VONEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-7.69% | -53.85% |
| Feb. 27 | Vonex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 08 | Vonex to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 911 247 | 4 205 760 | 343 585 | 89 758 | 89 758 |
| Change | -15.38% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -33.33% | ||
| Current year | -53.85% | ||
| 1 year | -63.64% | ||
| 3 years | -91.72% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
89 758
Estimated daily volume
89 758
Avg. Volume 20 sessions
723 655
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
8 683.86
Avg. Volume 20 sessions USD
5 737.86
Record volume 1
6 465 670
Record volume 2
6 036 495
Record volume 3
6 001 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 342 034
Capitalization (USD)
2 868 999
Net sales (AUD)
45 454 008
Net sales (USD)
30 033 736
Free-Float
67.37 %
Free-Float capitalization (AUD)
2 925 434
Free-Float capitalization (USD)
1 932 981
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.17
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
44.42
RSI 14 days
44.55
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -53.85% | -63.64% | 2.87M | ||
| -0.37% | -0.22% | +2.44% | +15.63% | 194B | ||
| -0.15% | +1.87% | +2.29% | +0.73% | 123B | ||
| +0.63% | -2.53% | -3.92% | +1.53% | 57.34B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 23.49B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.07B | ||
| 0.00% | -0.48% | -5.07% | -5.50% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 15.92B | ||
| 0.00% | +0.96% | +6.49% | +1.45% | 9.8B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.68B | ||
| 0.00% | +6.83% | +70.30% | +5.52% | 8.08B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | +0.36% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | -1.64% | -6.49% | -17.05% | 5.83B | ||
| +1.12% | +2.26% | -12.55% | -18.82% | 5.49B | ||
| Average | +0.72% | -0.19% | +1.18% | -9.28% | ||
| Weighted average by Cap. | +0.26% | +0.21% | +3.16% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937338da553.aniKcT-hCYqrfR7KV_v2hCTC0WV8xMlmmnhuqu4Ljm8.Xjr8QAfyO8fbOX2iNJ7GxUOYqS0b8aY_4jAWw5dY-j8nMPo5RuBkuONPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:17 am | 0.012 | 40,333 | 89,758 |
| 12:14:00 am | 0.011 | 31,425 | 49,425 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -63.89% | ||
| 2022 | -34.55% | ||
| 2021 | -53.19% | ||
| 2020 | +135.00% | ||
| 2019 | +25.00% | ||
| 2018 | -52.94% |
- Stock Market
- Equities
- VN8 Stock
- Quotes Vonex Limited