VOR BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -0.59% |
|
-1.17% | -24.89% |
| Mar. 21 | Stifel Cuts Price Target on Vor Biopharma to $12 From $15, Maintains Buy Rating | MT |
| Mar. 21 | Oppenheimer Cuts Vor Biopharma Price Target to $15 From $18, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.74 $ | 1.7 $ | 1.69 $ |
| Volume | 209 685 | 287 032 | 181 018 | 154 391 |
| Change | +3.30% | -7.45% | -2.30% | -0.59% |
| Opening | 1.85 | 1.86 | 1.74 | 1.71 |
| High | 1.95 | 1.87 | 1.74 | 1.72 |
| Low | 1.81 | 1.73 | 1.65 | 1.65 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.17% | ||
| Current month | -28.69% | ||
| 1 month | -21.76% | ||
| 3 months | -27.78% | ||
| 6 months | -21.40% | ||
| Current year | -24.89% | ||
| 1 year | -62.02% | ||
| 3 years | -94.15% |
Volumes
marketsDaily volume
154 391
Estimated daily volume
154 391
Avg. Volume 20 sessions
239 075
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
404 036.75
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 284 652
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.83 %
Free-Float capitalization (USD)
113 950 629
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.65
1.95
1 month
1.652.43
Current year
1.653.14
1 year
1.625.70
3 years
1.6231.20
5 years
1.6263.62
10 years
1.6263.62
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.95
Moving average 50 days
2.02
Moving average 100 days
2.15
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
37.02
RSI 14 days
39.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.17% | -24.89% | -62.02% | 115M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.36% | +3.29% | +1.75% | +2.13% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +7.98% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7ff749878c6d0d8853ef.FfMKoAk-JtY_sbizERZPfnqvR8fZMZgICvnyVpGeZJg.ZYVl5zFGF6FVwPL-aCN8M0zLIYXhcqE6YJ3FG_D1Jq1lmjjlTU1Mummc7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 14,923 | 132,186 |
| 03:59:56 pm | 1.69 | 100 | 117,263 |
| 03:59:52 pm | 1.69 | 200 | 117,163 |
| 03:59:50 pm | 1.68 | 100 | 116,963 |
| 03:59:46 pm | 1.685 | 100 | 116,863 |
| 03:59:46 pm | 1.68 | 100 | 116,763 |
| 03:59:46 pm | 1.68 | 100 | 116,663 |
| 03:59:46 pm | 1.68 | 100 | 116,563 |
| 03:59:46 pm | 1.68 | 400 | 116,463 |
| 03:59:46 pm | 1.68 | 193 | 116,063 |
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
