VOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +0.58% |
|
+2.16% | -1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.13 $ | 5.18 $ | 5.21 $ |
| Volume | 67 403 | 50 256 | 14 545 | 18 645 |
| Change | +0.39% | -0.19% | +0.97% | +0.58% |
| Opening | 5.17 | 5.10 | 5.15 | 5.19 |
| High | 5.17 | 5.14 | 5.19 | 5.22 |
| Low | 5.13 | 5.10 | 5.15 | 5.19 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.16% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +2.76% | ||
| 6 months | +14.51% | ||
| Current year | -1.51% | ||
| 1 year | +1.56% | ||
| 3 years | -35.12% | ||
| 5 years | -34.05% | ||
| 10 years | -57.01% |
Volumes
marketsDaily volume
18 645
Estimated daily volume
18 645
Avg. Volume 20 sessions
66 248
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
345 152.08
Record volume 1
1 625 356
Record volume 2
538 116
Record volume 3
518 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 971 502
Free-Float
98.07 %
Free-Float capitalization (USD)
94 740 848
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.10
5.22
1 month
5.005.26
Current year
4.905.37
1 year
4.495.47
3 years
4.498.71
5 years
4.498.71
10 years
4.4912.94
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.14
Moving average 50 days
5.20
Moving average 100 days
5.14
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
58.76
RSI 14 days
53.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.16% | -1.51% | +1.56% | 95.97M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.47% | +0.35% | +2.10% | +7.71% | ||
| Weighted average by Cap. | +0.45% | +0.44% | +3.35% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0860bc5259f96ba93bcc68eb.WNI4cP0O4Ou6TrFD9G6C5BpJWB3T2cwvrgSfa3jWavU.D5BLA7VYqIbJeOELvRextXVwaHDltP9lljyuWhWvOKorukskpDeVo9UGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.21 | 400 | 17,547 |
| 03:59:59 pm | 5.21 | 100 | 17,147 |
| 03:59:00 pm | 5.215 | 200 | 17,047 |
| 03:59:00 pm | 5.22 | 104 | 16,847 |
| 03:57:55 pm | 5.215 | 200 | 16,743 |
| 03:54:42 pm | 5.21 | 100 | 16,543 |
| 03:51:51 pm | 5.215 | 100 | 16,443 |
| 03:50:46 pm | 5.21 | 116 | 16,343 |
| 03:43:53 pm | 5.21 | 100 | 16,227 |
| 03:43:46 pm | 5.21 | 100 | 16,127 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +2.52% | ||
| 2022 | -27.32% | ||
| 2021 | -2.20% | ||
| 2020 | -9.14% | ||
| 2019 | +9.60% | ||
| 2018 | -18.09% | ||
| 2017 | +19.46% | ||
| 2016 | +0.68% | ||
| 2015 | -28.57% | ||
| 2014 | -11.83% | ||
| 2013 | -19.69% | ||
| 2012 | +11.94% | ||
| 2011 | -34.65% |
- Stock Market
- Equities
- IHD Stock
- Quotes Voya Emerging Markets High Dividend Equity Fund
