Stock IDE VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Voya Infrastructure, Industrials and Materials Fund

Equities

IDE

US92912X1019

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.18 USD +0.30% Intraday chart for Voya Infrastructure, Industrials and Materials Fund -1.17% 0.00%
2022 Voya Infrastructure, Industrials and Materials Fund Declares Quarterly Distribution, Payable on January 17, 2023 CI
2022 Voya Infrastructure, Industrials and Materials Fund Declares Quarterly Distribution, Payable on October 17, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Voya Infrastructure, Industrials and Materials Fund(IDE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.4 $ 10.31 $ 10.15 $ 10.18 $
Volume 42 297 61 415 32 271 34 957
Change +0.19% -0.87% -1.55% +0.30%
Opening 10.38 10.36 10.26 10.18
High 10.42 10.41 10.30 10.20
Low 10.38 10.31 10.07 10.15

Performance

1 day+0.30%
1 week-1.17%
Current month-3.23%
1 month-1.36%
3 months+1.90%
6 months+18.10%
1 year+8.76%
3 years-16.49%
5 years-17.17%
10 years-41.26%

Volumes

markets
Daily volume
34 957
Estimated daily volume
34 957
Avg. Volume 20 sessions
45 075
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
458 863.50
Record volume 1
875 576
Record volume 2
741 815
Record volume 3
448 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
193 819 962
Free-Float
100 %
Free-Float capitalization (USD)
155 125 365
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.07
Extreme 10.07
10.42
1 month
10.07
Extreme 10.07
10.59
Current year
9.73
Extreme 9.73
10.59
1 year
8.61
Extreme 8.61
10.59
3 years
8.00
Extreme 8
13.90
5 years
6.43
Extreme 6.43
13.90
10 years
6.43
Extreme 6.43
18.82

Indicators

Moving average 5 days
10.28
Moving average 20 days
10.35
Moving average 50 days
10.24
Moving average 100 days
10.12
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
36.80
RSI 14 days
42.32

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND Stock Voya Infrastructure, Industrials and Materials Fund
+0.30%-1.17%0.00%+8.76% 194M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.52%+0.23%+1.83%+8.86%
Weighted average by Cap.+0.69%+0.52%+2.94%+14.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

477f8cf72e4d1f04efdfad2586.eQIGDffIP-l0-AZSl0BOOvGRfjIWCX5TEdk3rnS8SgQ.EkdNS4TxfNgVulUrpSo8ApL-JHcgTyE4crFVgzDkLWkuMVFkweVRnw6CaQ
DatePriceVolumeDaily volume
03:54:38 pm 10.18 100 33,303
03:46:44 pm 10.19 145 33,203
03:46:44 pm 10.19 100 33,058
03:46:44 pm 10.19 100 32,958
03:46:44 pm 10.19 100 32,858
03:46:44 pm 10.19 145 32,758
03:46:44 pm 10.19 100 32,613
03:46:44 pm 10.19 300 32,513
03:46:44 pm 10.18 100 32,213
03:41:28 pm 10.18 122 32,113

Chart Voya Infrastructure, Industrials and Materials Fund

Chart Voya Infrastructure, Industrials and Materials Fund
More charts

Monthly variations

Annual change

20240.00%
2023+11.01%
2022-24.09%
2021+17.28%
2020-10.51%
2019+4.07%
2018-34.36%
2017+29.82%
2016+5.87%
2015-21.71%
2014-8.53%
2013+4.45%
2012+6.50%
2011-21.88%
2010-1.50%
  1. Stock Market
  2. Equities
  3. IDE Stock
  4. Quotes Voya Infrastructure, Industrials and Materials Fund