Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.35 EUR | -1.29% | -0.32% | -4.06% |
Apr. 18 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.45 € | 15.4 € | 15.55 € | 15.35 € |
Volume | 598 | 1 227 | 1 658 | 1 197 |
Change | 0.00% | -0.32% | +0.97% | -1.29% |
Opening | 15.35 | 15.70 | 15.30 | 15.15 |
High | 15.65 | 15.70 | 15.55 | 15.50 |
Low | 15.35 | 15.35 | 15.20 | 15.15 |
Performance
1 day | -1.29% | ||
1 week | -0.32% | ||
Current month | -2.85% | ||
1 month | -1.92% | ||
3 months | -6.97% | ||
6 months | +0.33% | ||
Current year | -4.06% | ||
1 year | -14.72% | ||
3 years | -15.89% | ||
5 years | -33.84% | ||
10 years | -40.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -0.32% | -4.06% | -14.72% | 148M | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.39B | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.97B | ||
-0.12% | +1.70% | -14.82% | -43.73% | 969M | ||
0.00% | +3.03% | +17.17% | +29.12% | 949M | ||
+0.51% | +4.75% | -24.17% | -23.69% | 920M | ||
+0.41% | +0.41% | +0.41% | +1.25% | 767M | ||
-1.36% | -1.35% | +9.61% | +42.29% | 561M | ||
+1.68% | +6.46% | -17.24% | +39.54% | 409M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 402M | ||
-0.67% | -0.89% | +8.78% | +12.06% | 319M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -3.70% | 216M | ||
+1.58% | +1.58% | +1.69% | -15.35% | 191M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +13.88% | 170M | ||
Average | +0.03% | +0.45% | -1.77% | -1.30% | ||
Weighted average by Cap. | -1.50% | -0.21% | +3.20% | -9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:50 am | 15.35 | 52 | 1,197 |
09:28:10 am | 15.35 | 40 | 1,145 |
09:14:04 am | 15.35 | 250 | 1,105 |
09:12:49 am | 15.35 | 150 | 855 |
08:57:50 am | 15.35 | 4 | 705 |
08:31:02 am | 15.15 | 1 | 701 |
08:31:02 am | 15.15 | 100 | 700 |
08:31:02 am | 15.2 | 25 | 600 |
08:31:02 am | 15.2 | 9 | 575 |
08:31:02 am | 15.2 | 1 | 566 |
Monthly variations
Annual change
2024 | -4.06% | ||
2023 | -4.76% | ||
2022 | -6.67% | ||
2021 | +22.45% | ||
2020 | -26.13% | ||
2019 | -16.03% | ||
2018 | +0.42% | ||
2017 | +4.94% | ||
2016 | -19.68% | ||
2015 | +18.34% | ||
2014 | -3.82% | ||
2013 | +18.50% | ||
2012 | -24.10% | ||
2011 | -17.62% | ||
2010 | +11.97% | ||
2009 | +47.51% | ||
2008 | -67.04% | ||
2007 | +21.98% | ||
2006 | +20.19% | ||
2005 | +15.24% | ||
2004 | +10.50% | ||
2003 | +16.68% | ||
2002 | +28.50% | ||
2001 | -34.96% | ||
2000 | -27.49% | ||
1999 | -9.56% | ||
1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole