VRL LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.6 INR | +0.11% |
|
+1.95% | -26.33% |
| Apr. 01 | Vrl Logistics Limited Announces Completion of Tenure of Independent Directors | CI |
| Feb. 06 | Transcript : VRL Logistics Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 555.15 ₹ | 559.55 ₹ | 567 ₹ | 567.6 ₹ |
| Volume | 36 162 | 95 679 | 63 307 | 111 226 |
| Change | -0.64% | +0.79% | +1.33% | +0.11% |
| Opening | 561.45 | 555.15 | 562.35 | 569.80 |
| High | 563.20 | 568.95 | 571.50 | 582.60 |
| Low | 552.45 | 555.15 | 557.50 | 565.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.95% | ||
| Current month | +3.13% | ||
| 1 month | +3.74% | ||
| 3 months | -21.07% | ||
| 6 months | -13.51% | ||
| Current year | -26.33% | ||
| 1 year | -10.03% | ||
| 3 years | +157.12% | ||
| 5 years | +112.58% |
Volumes
marketsDaily volume
111 226
Estimated daily volume
111 226
Avg. Volume 20 sessions
70 850
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
40 214 460.00
Avg. Volume 20 sessions USD
482 332.23
Record volume 1
22 868 893
Record volume 2
15 777 420
Record volume 3
7 771 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 633 557 195
Capitalization (USD)
595 304 885
Net sales (INR)
26 485 218 000
Net sales (USD)
317 663 705
Number of employees
20 219
Sales / Employee (INR)
1 309 917
Sales / Employee (USD)
15 711
Free-Float
39.37 %
Free-Float capitalization (INR)
19 734 057 425
Free-Float capitalization (USD)
236 690 285
Average Daily Capital Traded
0.08%
Highs and lows
1 week
552.45
582.60
1 month
541.70582.60
Current year
517.00763.80
1 year
517.00799.00
3 years
213.45799.00
5 years
130.00799.00
10 years
130.00799.00
Indicators
Moving average 5 days
561.60
Moving average 20 days
559.28
Moving average 50 days
570.37
Moving average 100 days
647.91
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
58.21
RSI 14 days
51.51
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.95% | -26.33% | -10.03% | 595M | ||
| +0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| Average | -0.83% | -0.15% | -4.20% | +15.80% | ||
| Weighted average by Cap. | -0.47% | -2.00% | +1.96% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa6a41c34fa057315139667e22d81.PfX2hHrfrez1u_YqkG0gxdw6SBKnkze52JsuD-YuSLw.X6q0sCKz-riNjYJt8ihuprV-f1v19wCMnNBMZrlgEf10o6_UH5f5tp3zzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 567.6 | 50 | 111,286 |
| 06:28:34 am | 567.6 | 50 | 111,236 |
| 06:23:34 am | 567.6 | 1 | 111,186 |
| 05:59:59 am | 567 | 10 | 111,185 |
| 05:59:59 am | 567 | 10 | 111,175 |
| 05:59:45 am | 567 | 453 | 111,165 |
| 05:59:38 am | 567 | 42 | 110,712 |
| 05:59:23 am | 567 | 210 | 110,670 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Equities
- VRLLOG Stock
- Quotes VRL Logistics Limited
