VS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3834 USD | +3.62% |
|
-1.69% | +1.43% |
| May. 01 | VS MEDIA Holdings Limited announces an Equity Buyback for 500,000 shares. | CI |
| May. 01 | VS MEDIA Holdings Limited Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.3761 $ | 0.3928 $ | 0.37 $ | 0.3834 $ |
| Volume | 56 851 | 53 451 | 72 398 | 145 879 |
| Change | -1.36% | +4.44% | -5.80% | +3.62% |
| Opening | 0.38 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +3.62% | ||
| 1 week | -1.69% | ||
| Current month | -6.49% | ||
| 1 month | -12.86% | ||
| 3 months | +3.34% | ||
| 6 months | -58.77% | ||
| Current year | +1.43% |
Volumes
marketsDaily volume
145 879
Estimated daily volume
145 879
Avg. Volume 20 sessions
158 769
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
60 872.03
Record volume 1
58 612 894
Record volume 2
37 713 436
Record volume 3
18 608 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 434 800
Net sales (USD)
7 991 103
Free-Float
51.22 %
Free-Float capitalization (USD)
4 712 824
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.36
0.40
1 month
0.350.58
Current year
0.310.88
1 year
0.318.64
3 years
0.318.64
5 years
0.318.64
10 years
0.318.64
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
37.29
RSI 14 days
42.09
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -1.69% | +1.43% | - | 8.43M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +22.44% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | -0.23% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -25.11% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -20.88% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.25% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +60.11% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -17.54% | 1.34B | ||
| Average | -0.07% | -0.65% | +2.25% | +11.90% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.07% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3f8f9.pnOuja9bPi0lP0A6veF7CIyxZZ5K5W-zNbWTzRiCHWM.zkD96P5oTFxscXl90cwaeeHHDdQhijeeZ-Le-1vxfFTeMpm6mylnREtnBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.3834 | 256 | 99,968 |
| 03:56:43 pm | 0.367 | 571 | 99,712 |
| 03:53:16 pm | 0.368 | 4,500 | 99,141 |
| 03:53:16 pm | 0.3678 | 500 | 94,641 |
| 03:48:42 pm | 0.367 | 1,300 | 94,141 |
| 03:48:42 pm | 0.367 | 1,200 | 92,841 |
| 03:44:05 pm | 0.3695 | 2,500 | 91,641 |
| 03:09:45 pm | 0.381 | 105 | 89,141 |
| 02:50:28 pm | 0.3671 | 497 | 89,036 |
| 02:50:28 pm | 0.3671 | 2,014 | 88,539 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -90.08% |
- Stock Market
- Equities
- VSME Stock
- Quotes VS MEDIA Holdings Limited