VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.01 USD | -1.13% |
|
+0.44% | +17.64% |
| Apr. 24 | VSE Completes $120 Million Acquisition of Turbine Controls | MT |
| Apr. 24 | VSE Corporation completed the acquisition of Turbine Controls, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.43 $ | 77.74 $ | 78.61 $ | 76.88 $ | 76.01 $ |
| Volume | 37 896 | 44 117 | 73 523 | 62 807 | 82 782 |
| Change | +0.99% | +1.71% | +1.12% | -2.20% | -1.13% |
| Opening | 76.36 | 76.44 | 77.81 | 77.41 | 76.97 |
| High | 77.49 | 78.33 | 79.07 | 77.48 | 78.22 |
| Low | 75.87 | 76.44 | 77.81 | 76.09 | 75.85 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.40% | ||
| Current month | -3.12% | ||
| 1 month | -2.08% | ||
| 3 months | +26.34% | ||
| 6 months | +44.81% | ||
| Current year | +19.95% | ||
| 1 year | +85.23% | ||
| 3 years | +76.50% | ||
| 5 years | +144.63% | ||
| 10 years | +155.02% |
Volumes
marketsDaily volume
13 439
Estimated daily volume
100 310
Avg. Volume 20 sessions
67 728
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
5 209 637.76
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 217 306 311
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.1 %
Free-Float capitalization (USD)
1 181 975 492
Average Daily Capital Traded
0.43%
Highs and lows
1 week
75.87
79.07
1 month
74.8381.97
Current year
57.1083.00
1 year
42.0383.00
3 years
31.8583.00
5 years
13.8383.00
10 years
13.8383.00
Indicators
Moving average 5 days
77.03
Moving average 20 days
78.13
Moving average 50 days
75.92
Moving average 100 days
68.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
56.96
RSI 14 days
55.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.40% | +19.95% | +85.23% | 1.22B | ||
| -1.15% | -1.13% | +19.34% | +2.79% | 135B | ||
| -0.46% | -1.79% | +9.15% | +31.94% | 78.04B | ||
| -1.41% | +3.58% | +2.35% | +6.69% | 72.3B | ||
| +1.57% | +3.36% | +20.62% | +32.89% | 49.69B | ||
| +3.34% | +5.76% | +39.57% | +175.29% | 42.4B | ||
| +2.37% | +3.69% | +1.15% | +9.51% | 39.42B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 32.12B | ||
| +0.77% | +5.31% | +19.70% | +43.07% | 23.11B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +1.49% | +0.28% | +45.56% | +101.67% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -1.36% | +1.09% | +49.18% | +51.37% | 11.24B | ||
| -0.02% | +1.70% | +6.41% | +38.23% | 10.93B | ||
| +2.29% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.54% | +2.07% | +24.04% | +64.29% | ||
| Weighted average by Cap. | +0.15% | +2.14% | +19.33% | +46.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6582da3e1885b1.DZnuk6sIDbeiMRh2iBG0LzI6T81J3_TE--h3yH8H4zI.eampw8N6TIePRyAwxnbjdUV1Af0OjpymzoY5sEtUi2hH4MOjxmFbwNIFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:48 am | 77.18 | 200 | 9,885 |
| 10:21:48 am | 77.2 | 100 | 9,685 |
| 10:17:57 am | 77.5 | 104 | 9,585 |
| 10:16:05 am | 77.5 | 100 | 9,481 |
| 10:15:08 am | 77.5 | 100 | 9,381 |
| 10:14:48 am | 77.5 | 100 | 9,281 |
| 10:14:48 am | 77.5 | 100 | 9,181 |
| 10:12:03 am | 77.59 | 200 | 9,081 |
| 10:12:03 am | 77.6 | 100 | 8,881 |
| 10:12:03 am | 77.59 | 395 | 8,781 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
