VSMPO-AVISMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,180 RUB | -1.11% |
|
-.--% | -.--% |
| Apr. 25 | Canada exemption for Airbus from titanium sanctions is time-limited, says source | RE |
| Apr. 23 | Airbus wins reprieve from Canadian sanctions on Russian titanium | RE |
Performance
| 1 day | -1.11% | ||
| 3 years | +137.26% | ||
| 5 years | +233.61% | ||
| 10 years | +677.96% |
Volumes
marketsDaily volume
299
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions RUB
26 931 780.00
Avg. Volume 20 sessions USD
288 196.98
Record volume 1
53 137
Record volume 2
48 111
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
668 053 997 757
Capitalization (USD)
7 148 845 830
Net sales (RUB)
89 050 689 000
Net sales (USD)
952 931 423
Free-Float
96.33 %
Free-Float capitalization (RUB)
644 394 148 452
Free-Float capitalization (USD)
6 895 661 783
Average Daily Capital Traded
0%
Highs and lows
3 years
23 920.00
61 200.00
5 years
14 560.0061 200.00
10 years
5 800.0061 200.00
Indicators
Moving average 5 days
57 196.00
Moving average 20 days
58 376.00
Moving average 50 days
58 346.40
Moving average 100 days
53 809.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
41.39
RSI 14 days
44.74
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +2.46% | +3.19% | +2.48% | -8.88% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -22.71% | 1.72B | ||
| Average | +1.19% | +0.52% | +4.09% | +4.82% | ||
| Weighted average by Cap. | +1.03% | -0.33% | +2.47% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +21.92% | ||
| 2021 | +124.83% | ||
| 2020 | +2.56% | ||
| 2019 | +31.06% | ||
| 2018 | -8.22% | ||
| 2017 | +21.83% | ||
| 2016 | +12.30% | ||
| 2015 | +48.20% | ||
| 2014 | +10.18% | ||
| 2013 | +18.29% | ||
| 2012 | +21.19% | ||
| 2011 | +47.28% | ||
| 2010 | +35.03% |
- Stock Market
- Equities
- VSMO Stock
- Quotes VSMPO-AVISMA Corporation
