VST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,061 INR | -1.42% |
|
+3.55% | +19.18% |
| Apr. 26 | VST Industries Limited Recommends Final Dividend | CI |
| Apr. 26 | VST Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3997.4 ₹ | 4029.95 ₹ | 4118.85 ₹ | 4060.55 ₹ | 4,061 ₹ |
| Volume | 12 046 | 1 145 | 5 520 | 3 766 | 3 766 |
| Change | +0.78% | +0.81% | +2.21% | -1.42% | -1.42% |
| Opening | 4,048.85 | 3,989.55 | 4,049.25 | 4,279.35 | 4,279 |
| High | 4,088.00 | 4,050.45 | 4,180.00 | 4,302.95 | 4,303 |
| Low | 3,952.35 | 3,987.35 | 4,011.00 | 4,025.45 | 4,025 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.55% | ||
| Current month | +13.69% | ||
| 1 month | +13.69% | ||
| 3 months | +15.97% | ||
| 6 months | +24.16% | ||
| Current year | +19.18% | ||
| 1 year | +24.00% | ||
| 3 years | +23.43% | ||
| 5 years | +19.38% | ||
| 10 years | +115.40% |
Volumes
marketsDaily volume
3 766
Estimated daily volume
3 766
Avg. Volume 20 sessions
33 990
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
138 018 094.50
Avg. Volume 20 sessions USD
1 654 698.93
Record volume 1
704 550
Record volume 2
650 913
Record volume 3
509 941
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
762 645 444
Capitalization (USD)
762 645 444
Net sales ()
12 924
Number of employees
768
Sales / Employee ()
17
Sales / Employee (USD)
17
Free-Float
36.01 %
Free-Float capitalization (INR)
274 620 802
Free-Float capitalization (USD)
274 620 802
Average Daily Capital Traded
18.1%
Highs and lows
1 week
3 905.05
4 302.95
1 month
3 517.204 302.95
Current year
3 360.754 328.45
1 year
3 159.904 328.45
3 years
2 786.004 328.45
5 years
2 550.004 856.45
10 years
1 400.004 856.45
Indicators
Moving average 5 days
4 015.87
Moving average 20 days
3 731.30
Moving average 50 days
3 674.33
Moving average 100 days
3 598.38
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
83.63
RSI 14 days
75.52
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +3.55% | +19.18% | +24.00% | 763M | ||
| +0.77% | +2.71% | +8.39% | -8.49% | 74.51B | ||
| -0.41% | +3.17% | -5.17% | +2.97% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
| +1.01% | +0.22% | +3.34% | +4.66% | 7.29B | ||
| +1.20% | +3.05% | -5.59% | -16.75% | 5.99B | ||
| +1.83% | +5.98% | -2.50% | -22.00% | 2.43B | ||
| 0.00% | -2.30% | -6.03% | -32.86% | 2.27B | ||
| -2.80% | -3.95% | -27.82% | -27.82% | 1.79B | ||
| +0.35% | +0.53% | -3.32% | -15.12% | 1.36B | ||
| -4.46% | -9.23% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.01B | ||
| -1.69% | -14.47% | -19.51% | +26.57% | 849M | ||
| +1.13% | +2.33% | +33.60% | +76.12% | 798M | ||
| +0.73% | -0.72% | -11.09% | -21.78% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.16% | -0.32% | -1.05% | +4.10% | ||
| Weighted average by Cap. | +0.30% | +2.67% | +4.17% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7043a3c1db71083e3f64a48.OHitFLAhIXTJj7FgcuWaWD1RfQgkJcvUeImTG7lP6ac.YCjXR4RmQDGcxOQ6X470MmUHNXtod4SRFPHYRPsIgu4ADttH4XV3JKTf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 4,025 | 40 | 3,766 |
| 05:59:04 am | 4,040 | 3 | 3,726 |
| 05:56:30 am | 4,043 | 1 | 3,723 |
| 05:55:52 am | 4,029 | 1 | 3,722 |
| 05:53:38 am | 4,049 | 3 | 3,721 |
| 05:53:13 am | 4,046 | 1 | 3,718 |
| 05:52:22 am | 4,043 | 11 | 3,717 |
| 05:51:42 am | 4,038 | 1 | 3,706 |
| 05:51:21 am | 4,037 | 5 | 3,705 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +3.01% | ||
| 2022 | +4.46% | ||
| 2021 | -14.62% | ||
| 2020 | -12.05% | ||
| 2019 | +28.59% | ||
| 2018 | +2.32% | ||
| 2017 | +33.01% | ||
| 2016 | +43.08% | ||
| 2015 | -11.11% | ||
| 2014 | +9.37% | ||
| 2013 | -11.19% | ||
| 2012 | +80.65% | ||
| 2011 | +72.68% | ||
| 2010 | +17.61% | ||
| 2009 | +153.17% | ||
| 2008 | -44.15% | ||
| 2007 | -5.22% | ||
| 2006 | -20.66% | ||
| 2005 | +110.88% | ||
| 2004 | +22.53% | ||
| 2003 | +85.26% | ||
| 2002 | -32.83% | ||
| 2001 | +40.72% | ||
| 2000 | +81.15% | ||
| 1999 | -56.74% | ||
| 1998 | +62.07% | ||
| 1997 | -22.67% | ||
| 1996 | -34.59% | ||
| 1995 | -25.22% |
- Stock Market
- Equities
- VSTIND Stock
- Quotes VST Industries Limited
