VSTECS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 HKD | +2.67% |
|
+7.07% | +13.64% |
| Mar. 21 | VSTECS’s Profit Up in 2023 | MT |
| Mar. 21 | Vstecs Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.91 $ | 4.87 $ | 5 $ |
| Volume | 2 050 000 | 2 314 940 | 1 946 000 | 2 484 000 |
| Change | -0.84% | +3.81% | -0.81% | +2.67% |
| Opening | 4.77 | 4.74 | 4.85 | 4.90 |
| High | 4.78 | 4.91 | 4.91 | 5.02 |
| Low | 4.64 | 4.72 | 4.84 | 4.90 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.07% | ||
| Current month | +19.33% | ||
| 1 month | +20.48% | ||
| 3 months | +13.38% | ||
| 6 months | +25.00% | ||
| Current year | +13.64% | ||
| 1 year | +16.55% | ||
| 3 years | -36.31% | ||
| 5 years | +19.62% | ||
| 10 years | +152.53% |
Volumes
marketsDaily volume
2 484 000
Estimated daily volume
2 484 000
Avg. Volume 20 sessions
2 149 554
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
10 747 770.00
Avg. Volume 20 sessions USD
1 372 941.64
Record volume 1
83 486 399
Record volume 2
82 396 799
Record volume 3
71 843 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 184 458 134
Capitalization (USD)
917 757 051
Net sales (HKD)
77 323 994 000
Net sales (USD)
9 877 521 642
Number of employees
4 400
Sales / Employee (HKD)
17 573 635
Sales / Employee (USD)
2 244 891
Free-Float
40.67 %
Free-Float capitalization (HKD)
2 921 571 312
Free-Float capitalization (USD)
373 207 363
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.64
5.02
1 month
4.125.02
Current year
3.965.02
1 year
3.665.02
3 years
3.598.38
5 years
2.758.97
10 years
1.328.97
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.63
Moving average 50 days
4.35
Moving average 100 days
4.29
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
65.75
RSI 14 days
64.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.07% | +13.64% | +16.55% | 918M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.49% | +4.65% | +11.63% | +71.32% | ||
| Weighted average by Cap. | +0.69% | +5.48% | +25.91% | +105.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f82.A8H4iMA1LxLxTrPBCtvfA9zwT9FCOOnhCd7zbSSU-xE.YYDL8qoCW0rIC9SxYZSMRLeiKal7C662c6yUP2_Aw0VchpnZi1JsaKl4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5 | 34,000 | 2,404,000 |
| 03:59:50 am | 5.01 | 2,000 | 2,370,000 |
| 03:59:45 am | 5.01 | 2,000 | 2,368,000 |
| 03:59:36 am | 5.01 | 2,000 | 2,366,000 |
| 03:59:34 am | 5.01 | 2,000 | 2,364,000 |
| 03:59:30 am | 5 | 2,000 | 2,362,000 |
| 03:59:28 am | 5 | 2,000 | 2,360,000 |
| 03:59:15 am | 5.01 | 2,000 | 2,358,000 |
| 03:59:14 am | 5.01 | 2,000 | 2,356,000 |
| 03:59:04 am | 5 | 2,000 | 2,354,000 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Equities
- 856 Stock
- Quotes VSTECS Holdings Limited
