VT HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | +0.78% |
|
+1.17% | 0.00% |
| Mar. 27 | Tranche Update on Vt Holdings Co.,Ltd.'s Equity Buyback Plan announced on March 26, 2024. | CI |
| Mar. 27 | VT Holdings Board Approves Share Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 516 ¥ | 516 ¥ | 513 ¥ | 517 ¥ |
| Volume | 344 200 | 254 400 | 192 700 | 539 800 |
| Change | -0.58% | 0.00% | -0.58% | +0.78% |
| Opening | 519.00 | 517.00 | 517.00 | 512.00 |
| High | 522.00 | 519.00 | 517.00 | 517.00 |
| Low | 516.00 | 515.00 | 513.00 | 510.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.17% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -1.71% | ||
| 6 months | +0.98% | ||
| 1 year | -3.00% | ||
| 3 years | +21.36% | ||
| 5 years | +15.40% | ||
| 10 years | -9.30% |
Volumes
marketsDaily volume
539 800
Estimated daily volume
996 498
Avg. Volume 20 sessions
282 447
Daily volume ratio
3.53
Avg. Volume 20 sessions JPY
146 025 099.00
Avg. Volume 20 sessions USD
926 675.28
Record volume 1
15 495 984
Record volume 2
10 482 289
Record volume 3
10 467 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 142 744 564
Capitalization (USD)
394 357 857
Net sales (JPY)
266 329 000 000
Net sales (USD)
1 690 123 834
Free-Float
77.42 %
Free-Float capitalization (JPY)
49 116 957 684
Free-Float capitalization (USD)
311 696 213
Average Daily Capital Traded
0.23%
Highs and lows
1 week
510.00
522.00
1 month
510.00538.00
Current year
510.00548.00
1 year
481.00553.00
3 years
410.00595.00
5 years
243.00595.00
10 years
243.00870.00
Indicators
Moving average 5 days
516.20
Moving average 20 days
520.75
Moving average 50 days
521.30
Moving average 100 days
521.46
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
38.69
RSI 14 days
41.68
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.17% | 0.00% | -3.00% | 394M | ||
| +0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +4.00% | +12.54% | -19.27% | -54.58% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -4.10% | +21.31% | -21.00% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +3.84% | -2.58% | -11.46% | -9.65% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +1.87% | +4.30% | -2.30% | +14.81% | ||
| Weighted average by Cap. | +1.84% | +4.11% | -0.95% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46562ddd24b4cad55.sILYcPVw5SYTnSTetK0dEZkMwIYoML-igOOrRSM_CyY.4PaaAb0qoEs-qUya0pkpd-1rke1qHeDzz5v5K3lNTUnxzYI2tj2cVXnXHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 517 | 158,500 | 539,800 |
| 01:59:56 am | 515 | 100 | 381,300 |
| 01:59:56 am | 516 | 900 | 381,200 |
| 01:59:56 am | 516 | 4,600 | 380,300 |
| 01:59:55 am | 515 | 100 | 375,700 |
| 01:59:55 am | 516 | 100 | 375,600 |
| 01:59:55 am | 516 | 1,000 | 375,500 |
| 01:59:55 am | 516 | 1,400 | 374,500 |
| 01:59:55 am | 516 | 1,000 | 373,100 |
| 01:59:55 am | 516 | 200 | 372,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.53% | ||
| 2022 | +1.07% | ||
| 2021 | +9.62% | ||
| 2020 | -12.35% | ||
| 2019 | +18.83% | ||
| 2018 | -27.09% | ||
| 2017 | -2.77% | ||
| 2016 | -20.19% | ||
| 2015 | +52.21% | ||
| 2014 | -17.82% | ||
| 2013 | +110.95% | ||
| 2012 | +149.09% | ||
| 2011 | +6.80% | ||
| 2010 | +119.15% | ||
| 2009 | +20.51% | ||
| 2008 | -10.69% | ||
| 2007 | -40.99% | ||
| 2006 | -63.00% | ||
| 2005 | -37.11% | ||
| 2004 | +6.71% |
- Stock Market
- Equities
- 7593 Stock
- Quotes Vt Holdings Co.,Ltd.
