|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.15 HKD | -0.09% |
|
-5.73% | +4.45% |
| Jul. 15 | Vtech Nixes Plan to Shift Production Outside China | MT |
| May. 16 | Vtech Holdings Limited, 2025 Earnings Call, May 14, 2025 |
Quotes 5-day view: Vtech Holdings Limited
Delayed Quote Hong Kong S.E.
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 58.50 $ | 58.75 $ | 59.00 $ | 59.00 $ | 55.20 $ |
| Volume | 623,300 | 672,270 | 1,239,900 | 1,186,253 | 971,697 |
| Change | -0.34% | +0.43% | +0.43% | 0.00% | -6.44% |
| Opening | 58.70 $ | 58.20 $ | 58.80 $ | 59.20 $ | 55.60 $ |
| High | 58.80 $ | 58.90 $ | 59.00 $ | 59.30 $ | 55.60 $ |
| Low | 58.15 $ | 58.20 $ | 58.05 $ | 58.70 $ | 54.20 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.73% | ||
| Current month | -3.16% | ||
| 1 month | -1.08% | ||
| 3 months | +11.98% | ||
| 6 months | +7.09% | ||
| Current year | +4.45% | ||
| 1 year | -0.09% | ||
| 3 years | -0.36% | ||
| 5 years | +25.06% | ||
| 10 years | -43.95% |
Volumes
marketsDaily volume
471,600
Estimated daily volume
471,600
Avg. Volume 20 sessions
865,522
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
47,733,538.3
Avg. Volume 20 sessions USD
6,081,873.32
Record volume 1
42,476,260
Record volume 2
39,836,552
Record volume 3
16,431,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,777,976,309
Capitalization (USD)
1,777,976,309
Net sales (USD)
2,177,200,000
Number of employees
20,000
Sales / Employee (USD)
108,860
Free-Float
62.33 %
Free-Float capitalization (HKD)
141,352,808
Free-Float capitalization (USD)
1,109,393,380
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
58.09
Moving average 20 days
57.52
Moving average 50 days
55.3
Moving average 100 days
54.63
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
77.34
RSI 14 days
72.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.09% | -5.73% | -0.09% | -0.36% | 1.78B | ||
| +1.38% | -0.67% | +40.77% | +58.58% | 270B | ||
| +3.40% | +5.35% | +33.04% | +340.56% | 141B | ||
| +2.88% | +5.12% | +5.97% | +194.12% | 76.07B | ||
| +1.14% | +0.79% | +6.94% | +95.81% | 70.28B | ||
| +2.08% | +3.49% | +30.29% | +125.63% | 43.4B | ||
| +0.79% | +0.58% | -7.73% | -11.83% | 35.93B | ||
| +3.57% | +20.64% | +24.80% | +747.04% | 27.37B | ||
| +5.92% | +11.84% | +159.44% | +73.51% | 27.04B | ||
| -0.77% | -3.30% | +21.44% | -9.10% | 25.97B | ||
| Average | +1.46% | +3.77% | +31.49% | +161.40% | 71.89B | |
| Weighted average by Cap. | +0.82% | +2.79% | +32.27% | +156.43% |
Historical Quotes: Vtech Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b81136b1693fb5f.b6c8fjtImKCq_CNFfFInAVyLGBV3CySOHRHRlhxSYNE.Fc59LHgcwJPikFR8C2F_ZDT_SEU5WnfDdWK14Go8WaFZ0REICQPpzdnETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 55.15 | 57,600 | 451,400 |
| 03:59:48 am | 55.15 | 200 | 393,800 |
| 03:59:48 am | 55.15 | 200 | 393,600 |
| 03:59:48 am | 55.15 | 400 | 393,400 |
| 03:59:48 am | 55.15 | 300 | 393,000 |
| 03:59:48 am | 55.15 | 400 | 392,700 |
| 03:59:48 am | 55.15 | 100 | 392,300 |
| 03:59:48 am | 55.15 | 300 | 392,200 |
| 03:59:48 am | 55.15 | 100 | 391,900 |
| 03:59:48 am | 55.15 | 700 | 391,800 |
Course Extremes
| 1 week | 54.2 |  | 59.3 |
| 1 month | 54.2 | | 59.3 |
| Current year | 43.7 | | 60.8 |
| 1 year | 43.7 | | 60.8 |
| 3 years | 41.75 | | 61.7 |
| 5 years | 41.1 | | 84.3 |
| 10 years | 41.1 | | 128 |
Monthly variations
Annual variations
| 2025 | +4.55% | ||
| 2024 | +11.98% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
