VTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 HKD | +0.78% |
|
+3.07% | -3.92% |
| Apr. 18 | Transcript : Vtech Holdings Limited - Special Call | |
| Apr. 05 | VTech’s Unit Completes Acquisition of German Assets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44.65 $ | 44.3 $ | 44.95 $ | 45.3 $ |
| Volume | 165 528 | 296 900 | 277 600 | 361 406 |
| Change | -0.45% | -0.78% | +1.47% | +0.78% |
| Opening | 44.80 | 44.60 | 44.30 | 45.10 |
| High | 44.90 | 45.10 | 45.10 | 45.40 |
| Low | 44.30 | 44.30 | 44.30 | 44.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.07% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | -2.05% | ||
| 6 months | -2.37% | ||
| Current year | -3.92% | ||
| 1 year | -3.72% | ||
| 3 years | -37.77% | ||
| 5 years | -37.17% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
361 406
Estimated daily volume
361 406
Avg. Volume 20 sessions
299 007
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
13 545 017.10
Avg. Volume 20 sessions USD
1 731 175.09
Record volume 1
42 476 260
Record volume 2
39 836 552
Record volume 3
16 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 450 324 006
Capitalization (USD)
1 450 324 006
Net sales (USD)
2 241 700 000
Number of employees
21 600
Sales / Employee (USD)
103 782
Free-Float
62.4 %
Free-Float capitalization (HKD)
115 794 783
Free-Float capitalization (USD)
906 059 439
Average Daily Capital Traded
0.93%
Highs and lows
1 week
44.30
45.40
1 month
42.8047.55
Current year
42.8048.30
1 year
42.8052.55
3 years
41.7584.30
5 years
41.1084.30
10 years
41.10128.00
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.25
Moving average 50 days
45.68
Moving average 100 days
45.77
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
52.02
RSI 14 days
48.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.07% | -3.92% | -3.72% | 1.45B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.11% | +5.70% | +12.63% | +15.71% | ||
| Weighted average by Cap. | +0.24% | +4.81% | +12.67% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465951e7d086a79d019c3e7e.V0rnAUbB5tTvA7HZXv4UA00hYG5yVjoPE01XI-BVwqM.HwyVZxeYlK2gYOa-CK9EWgFDEQA8BFw5IzsbUtVtjugcLaJ4conWnt1X6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 45.3 | 8,100 | 337,600 |
| 03:59:51 am | 45.3 | 100 | 329,500 |
| 03:59:40 am | 45.3 | 100 | 329,400 |
| 03:59:35 am | 45.35 | 100 | 329,300 |
| 03:59:30 am | 45.35 | 200 | 329,200 |
| 03:59:29 am | 45.3 | 100 | 329,000 |
| 03:59:27 am | 45.35 | 100 | 328,900 |
| 03:59:24 am | 45.3 | 100 | 328,800 |
| 03:59:09 am | 45.35 | 200 | 328,700 |
| 03:59:01 am | 45.35 | 100 | 328,500 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
