Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.3 HKD | +0.78% | +3.07% | -3.92% |
Apr. 18 | Transcript : Vtech Holdings Limited - Special Call | |
Apr. 05 | VTech’s Unit Completes Acquisition of German Assets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 44.65 $ | 44.3 $ | 44.95 $ | 45.3 $ |
Volume | 165 528 | 296 900 | 277 600 | 361 406 |
Change | -0.45% | -0.78% | +1.47% | +0.78% |
Opening | 44.80 | 44.60 | 44.30 | 45.10 |
High | 44.90 | 45.10 | 45.10 | 45.40 |
Low | 44.30 | 44.30 | 44.30 | 44.90 |
Performance
1 day | +0.78% | ||
1 week | +3.07% | ||
Current month | -4.53% | ||
1 month | -4.53% | ||
3 months | -2.05% | ||
6 months | -2.37% | ||
Current year | -3.92% | ||
1 year | -3.72% | ||
3 years | -37.77% | ||
5 years | -37.17% | ||
10 years | -57.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.07% | -3.92% | -3.72% | 1.45B | ||
-0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
+0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
+1.51% | +1.16% | +6.57% | +34.82% | 6.99B | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
+8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
Average | +1.11% | +5.70% | +12.63% | +15.71% | ||
Weighted average by Cap. | +0.24% | +4.81% | +12.67% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 45.3 | 8,100 | 337,600 |
03:59:51 am | 45.3 | 100 | 329,500 |
03:59:40 am | 45.3 | 100 | 329,400 |
03:59:35 am | 45.35 | 100 | 329,300 |
03:59:30 am | 45.35 | 200 | 329,200 |
03:59:29 am | 45.3 | 100 | 329,000 |
03:59:27 am | 45.35 | 100 | 328,900 |
03:59:24 am | 45.3 | 100 | 328,800 |
03:59:09 am | 45.35 | 200 | 328,700 |
03:59:01 am | 45.35 | 100 | 328,500 |
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | -6.26% | ||
2022 | -17.61% | ||
2021 | +1.50% | ||
2020 | -21.88% | ||
2019 | +18.83% | ||
2018 | -36.72% | ||
2017 | -1.25% | ||
2016 | +29.06% | ||
2015 | -27.74% | ||
2014 | +10.43% | ||
2013 | +15.95% | ||
2012 | +11.63% | ||
2011 | -14.93% | ||
2010 | +23.08% | ||
2009 | +126.52% | ||
2008 | -41.43% | ||
2007 | +16.67% | ||
2006 | +81.13% | ||
2005 | +142.01% | ||
2004 | -0.90% | ||
2003 | +90.52% | ||
2002 | +7.41% | ||
2001 | -24.48% | ||
2000 | -71.74% | ||
1999 | -25.15% | ||
1998 | +47.92% | ||
1997 | +64.39% | ||
1996 | +17.47% | ||
1995 | +61.36% | ||
1994 | +2.92% | ||
1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited