VTM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 INR | +1.11% |
|
+0.18% | +7.80% |
| Feb. 07 | VTM Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | VTM Limited Appoints V. Kasinathan as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 68.27 ₹ | 68.51 ₹ | 67.27 ₹ | 68.02 ₹ |
| Volume | 5 521 | 4 043 | 5 898 | 1 470 |
| Change | +0.69% | +0.35% | -1.81% | +1.11% |
| Opening | 68.80 | 68.80 | 68.99 | 68.40 |
| High | 68.80 | 69.00 | 68.99 | 68.40 |
| Low | 67.00 | 67.11 | 66.60 | 66.51 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.18% | ||
| Current month | -0.29% | ||
| 1 month | -2.73% | ||
| 3 months | -4.32% | ||
| 6 months | +10.15% | ||
| Current year | +7.80% | ||
| 1 year | +28.75% | ||
| 3 years | +177.63% | ||
| 5 years | +136.59% | ||
| 10 years | +374.01% |
Volumes
marketsDaily volume
1 470
Estimated daily volume
1 470
Avg. Volume 20 sessions
9 079
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
617 553.58
Avg. Volume 20 sessions USD
7 396.44
Record volume 1
3 549 500
Record volume 2
1 686 600
Record volume 3
1 594 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 734 904 400
Capitalization (USD)
32 755 950
Net sales (INR)
2 087 242 000
Net sales (USD)
24 998 897
Number of employees
622
Sales / Employee (INR)
3 355 695
Sales / Employee (USD)
40 191
Free-Float
17.28 %
Free-Float capitalization (INR)
472 624 638
Free-Float capitalization (USD)
5 660 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.15
69.89
1 month
65.5773.50
Current year
61.3579.00
1 year
50.0079.00
3 years
24.0579.00
5 years
17.1579.00
10 years
15.1079.00
Indicators
Moving average 5 days
67.97
Moving average 20 days
69.05
Moving average 50 days
70.30
Moving average 100 days
68.41
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
37.73
RSI 14 days
40.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.18% | +7.80% | +28.75% | 32.76M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.76% | -2.17% | +7.86% | +33.41% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.11% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e043d0956c51cdc321f5eebf0c.OY79p24JoYIH4BO6brF44L2rOjzUN3ysInX_fBsGY2o.eOyOzS1ljOBJjEryP8Iel_LZWFekUjjUfTOLT1YwCSRAtrPeBj_owWDTJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 68.3 | 500 | 1,470 |
| 05:59:56 am | 67.5 | 49 | 970 |
| 05:57:21 am | 67.5 | 218 | 921 |
| 05:35:04 am | 67.5 | 3 | 703 |
| 05:34:16 am | 67.5 | 1 | 700 |
| 05:19:01 am | 67.5 | 3 | 699 |
| 04:37:56 am | 67.5 | 100 | 696 |
| 04:18:12 am | 68.3 | 50 | 596 |
| 04:17:43 am | 68.3 | 150 | 546 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +28.25% | ||
| 2022 | +20.00% | ||
| 2021 | +72.63% | ||
| 2020 | -3.06% | ||
| 2019 | -12.50% | ||
| 2018 | -19.54% | ||
| 2017 | +14.10% | ||
| 2016 | -19.63% | ||
| 2015 | +53.33% | ||
| 2014 | +50.46% | ||
| 2013 | +6.47% | ||
| 2012 | +60.10% | ||
| 2011 | -36.82% | ||
| 2010 | +117.28% | ||
| 2009 | +67.38% | ||
| 2008 | -71.50% | ||
| 2007 | -45.34% |
- Stock Market
- Equities
- VTMLTD Stock
- Quotes VTM Limited
