VTRON GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | -10.05% |
|
-.--% | -39.20% |
| 2023 | China’s Securities Regulator Opens Probe Into Vtron; Shares Fall 4% | MT |
| 2023 | Vtron Group Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -10.05% | ||
| 1 month | -25.10% | ||
| 3 months | +4.23% | ||
| 6 months | -63.04% | ||
| Current year | -39.20% | ||
| 1 year | -59.71% | ||
| 3 years | -56.61% | ||
| 5 years | -61.75% | ||
| 10 years | -69.88% |
Volumes
marketsDaily volume
14 636 400
Avg. Volume 20 sessions
41 312 451
Avg. Volume 20 sessions CNY
81 385 528.47
Avg. Volume 20 sessions USD
11 251 223.77
Record volume 1
175 582 200
Record volume 2
155 835 900
Record volume 3
151 011 900
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 766 400 098
Capitalization (USD)
244 197 748
Net sales (CNY)
514 534 867
Net sales (USD)
71 132 387
Number of employees
669
Sales / Employee (CNY)
769 110
Sales / Employee (USD)
106 326
Free-Float
61.04 %
Free-Float capitalization (CNY)
1 089 877 236
Free-Float capitalization (USD)
150 671 168
Average Daily Capital Traded
4.61%
Highs and lows
1 month
1.78
2.37
Current year
1.623.96
1 year
1.625.86
3 years
1.626.10
5 years
1.628.94
10 years
1.6231.80
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.38
Moving average 50 days
2.67
Moving average 100 days
3.22
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+20.81%
Price spread / (MMA50)
+35.53%
Price spread / (MMA100)
+63.45%
STIM
RSI 9 days
36.96
RSI 14 days
37.73
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -.--% | -39.20% | -59.71% | 244M | ||
| -2.20% | +2.71% | +35.84% | +25.62% | 5.15B | ||
| +0.04% | -0.55% | -8.93% | -4.89% | 2.42B | ||
| 0.00% | +16.20% | +144.71% | +76.27% | 2.01B | ||
| +0.63% | -2.45% | +7.05% | -24.94% | 948M | ||
| -0.62% | +5.98% | +22.69% | +26.09% | 366M | ||
| Average | -2.03% | +3.60% | +27.03% | +6.41% | ||
| Weighted average by Cap. | -1.20% | +3.99% | +41.21% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.20% | ||
| 2023 | -24.12% | ||
| 2022 | -7.38% | ||
| 2021 | -8.17% | ||
| 2020 | +8.66% | ||
| 2019 | +3.82% | ||
| 2018 | -63.52% | ||
| 2017 | -17.23% | ||
| 2016 | -40.20% | ||
| 2015 | +198.79% | ||
| 2014 | +4.17% | ||
| 2013 | +3.06% | ||
| 2012 | -3.66% | ||
| 2011 | -21.79% | ||
| 2010 | +24.98% | ||
| 2009 | -6.85% |
- Stock Market
- Equities
- 002308 Stock
- Quotes Vtron Group Co.,Ltd.