VUKILE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 ZAR | +0.20% |
|
+1.17% | +4.53% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.96 R | 14.6 R | 14.66 R | 14.73 R | 14.76 R |
| Volume | 2 114 326 | 279 061 | 1 385 343 | 915 255 | 1 003 983 |
| Change | +2.54% | -2.41% | +0.41% | +0.48% | +0.20% |
| Opening | 14.55 | 14.95 | 14.69 | 14.58 | 15.00 |
| High | 15.00 | 14.95 | 14.79 | 14.86 | 15.00 |
| Low | 14.55 | 14.55 | 14.55 | 14.58 | 14.58 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.17% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -0.40% | ||
| 6 months | +23.00% | ||
| Current year | +4.53% | ||
| 1 year | +16.96% | ||
| 3 years | +36.16% | ||
| 5 years | -27.96% | ||
| 10 years | -12.14% |
Volumes
marketsDaily volume
1 003 983
Avg. Volume 20 sessions
1 997 906
Avg. Volume 20 sessions ZAR
29 489 092.56
Avg. Volume 20 sessions USD
1 582 060.33
Record volume 1
67 508 450
Record volume 2
28 516 310
Record volume 3
19 467 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 142 285 541
Capitalization (USD)
812 368 477
Net sales (ZAR)
2 325 000 000
Net sales (USD)
124 733 925
Number of employees
40
Sales / Employee (ZAR)
58 125 000
Sales / Employee (USD)
3 118 348
Free-Float
87.83 %
Free-Float capitalization (ZAR)
14 178 454 033
Free-Float capitalization (USD)
760 659 880
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.55
15.00
1 month
14.3015.35
Current year
13.7415.74
1 year
11.5115.74
3 years
8.8515.74
5 years
4.2221.53
10 years
4.2223.00
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.83
Moving average 50 days
14.94
Moving average 100 days
14.66
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
49.33
RSI 14 days
48.58
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.17% | +4.53% | +16.96% | 812M | ||
| +1.47% | +1.49% | +1.33% | +27.35% | 46.38B | ||
| +2.18% | +0.83% | -11.99% | -0.50% | 12.39B | ||
| -0.29% | +9.56% | -22.92% | -33.98% | 11.06B | ||
| +1.18% | -0.41% | -11.99% | -2.76% | 10.74B | ||
| -0.36% | +0.12% | -5.66% | -6.01% | 7.45B | ||
| +1.84% | +1.79% | -4.94% | +4.83% | 6.54B | ||
| +1.72% | +1.42% | -8.32% | -14.39% | 5.8B | ||
| +0.80% | -0.26% | -6.86% | -9.52% | 5.6B | ||
| +2.07% | +1.62% | -5.10% | +5.62% | 4.67B | ||
| +0.09% | -1.83% | -10.47% | +4.08% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.04% | -2.68% | -6.34% | -16.63% | 3.85B | ||
| +1.88% | +1.78% | +3.50% | +54.90% | 3.38B | ||
| +0.17% | +3.39% | +3.39% | +45.26% | 3.15B | ||
| -0.46% | +2.38% | -4.87% | -2.71% | 2.87B | ||
| Average | +0.78% | +1.78% | -5.42% | +4.57% | ||
| Weighted average by Cap. | +1.09% | +1.92% | -5.34% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +6.41% | ||
| 2022 | +7.28% | ||
| 2021 | +54.63% | ||
| 2020 | -58.76% | ||
| 2019 | -2.76% | ||
| 2018 | -3.86% | ||
| 2017 | +11.08% | ||
| 2016 | +10.53% | ||
| 2015 | -6.11% | ||
| 2014 | +6.51% | ||
| 2013 | -2.14% | ||
| 2012 | +17.88% | ||
| 2011 | +0.34% | ||
| 2010 | +35.19% | ||
| 2009 | +18.03% | ||
| 2008 | -13.43% | ||
| 2007 | +11.26% | ||
| 2006 | +31.22% | ||
| 2005 | +24.83% | ||
| 2004 | +16.00% |
- Stock Market
- Equities
- VKE Stock
- Quotes Vukile Property Fund Limited
