VULCAN ENERGY RESOURCES LIMITED Quotes Vulcan Energy Resources Limited BOERSE MUENCHEN
Equities
VUL
AU0000066086
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.328 EUR | +10.93% |
|
+20.68% | +67.60% |
| May. 17 | Vulcan Energy Resources Enters Discussions with Banks, Export Credit Agencies for Project Financing | MT |
| Apr. 24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.078 € | 3.29 € | 3 € | 3.328 € |
| Volume | 66 408 | 277 376 | 104 643 | 147 026 |
| Change | +9.93% | +6.89% | -8.81% | +10.93% |
| Opening | 2.92 | 3.35 | 2.94 | 3.10 |
| High | 3.09 | 3.62 | 3.18 | 3.45 |
| Low | 2.90 | 3.00 | 2.94 | 3.10 |
Performance
| 1 week | +29.39% | ||
| Current month | +60.77% | ||
| 1 month | +80.58% | ||
| 3 months | +166.45% | ||
| 6 months | +112.65% | ||
| Current year | +85.92% | ||
| 1 year | +21.37% | ||
| 3 years | -21.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
553 888 005
Capitalization (USD)
553 888 005
Net sales (USD)
7 339 320
Free-Float
63.97 %
Free-Float capitalization (EUR)
384 718 211
Free-Float capitalization (USD)
354 311 238
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.72
3.62
1 month
1.783.62
3 years
1.199.95
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.27
Moving average 50 days
1.98
Moving average 100 days
1.69
Price spread / (MMA5)
-11.42%
Price spread / (MMA20)
-31.77%
Price spread / (MMA50)
-40.52%
Price spread / (MMA100)
-49.13%
STIM
RSI 9 days
84.40
RSI 14 days
79.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02207b15aabe6c23ae36b8168b37.XCT-Pl5K58FRTVwHK9xEwcigF6DzOTL7a3CRQcqn9BU.D0yYbgQrrZkbYG9_H5sjtuXueZKDDQbKUzepFpj9m38XVbdzEym99mUVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:35 pm | 3.328 | 50 | 147,026 |
| 03:46:18 pm | 3.328 | 1,500 | 146,976 |
| 03:34:39 pm | 3.302 | 20 | 145,476 |
| 03:21:01 pm | 3.348 | 125 | 145,456 |
| 03:19:56 pm | 3.348 | 500 | 145,331 |
| 03:17:29 pm | 3.346 | 1,375 | 144,831 |
| 03:10:31 pm | 3.346 | 100 | 143,456 |
| 03:01:13 pm | 3.346 | 298 | 143,356 |
| 03:00:53 pm | 3.346 | 35 | 143,058 |
Monthly variations
Annual change
| 2024 | +85.92% | ||
| 2023 | -56.93% | ||
| 2022 | -38.70% | ||
| 2021 | +298.82% |
- Stock Market
- Equities
- VUL Stock
- VUL Stock
- Quotes Vulcan Energy Resources Limited