WAI CHI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | +2.25% |
|
-4.21% | -14.15% |
| Apr. 24 | Wai Chi's Profit Down in 2023 | MT |
| Mar. 28 | Wai Chi Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.92 $ | 0.89 $ | 0.91 $ |
| Volume | 0 | 0 | 32 000 | 0 | 23 000 |
| Change | 0.00% | 0.00% | -3.16% | -3.26% | +2.25% |
| Opening | 0.95 | 0.95 | 0.86 | 0.89 | 0.91 |
| High | 0.95 | 0.95 | 0.92 | 0.89 | 0.91 |
| Low | 0.95 | 0.95 | 0.86 | 0.89 | 0.91 |
Performance
| 1 day | +2.25% | ||
| 1 week | -4.21% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | +8.33% | ||
| 6 months | -14.15% | ||
| Current year | -14.15% | ||
| 1 year | -15.74% | ||
| 3 years | +62.50% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
6 267
Daily volume ratio
3.67
Avg. Volume 20 sessions HKD
5 702.97
Avg. Volume 20 sessions USD
728.72
Record volume 1
59 165 000
Record volume 2
14 766 000
Record volume 3
13 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
195 498 846
Capitalization (USD)
24 980 647
Net sales (HKD)
2 216 352 000
Net sales (USD)
283 203 242
Number of employees
2 983
Sales / Employee (HKD)
742 994
Sales / Employee (USD)
94 939
Free-Float
41.14 %
Free-Float capitalization (HKD)
80 437 243
Free-Float capitalization (USD)
10 278 190
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.95
1 month
0.751.09
Current year
0.701.09
1 year
0.701.49
3 years
0.451.74
5 years
0.311.74
10 years
0.314.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
31.91
RSI 14 days
38.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -4.21% | -14.15% | -15.74% | 24.98M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.25% | +10.60% | -12.79% | -1.69% | 45.81B | ||
| Average | +1.87% | +8.12% | +13.37% | +55.87% | ||
| Weighted average by Cap. | +3.90% | +11.24% | +44.08% | +134.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5.QuZb6zbLvcjskHLI0xKhTqHoqfsUA1DzyhJj6xhrtH4.O5QS2G6lz6Da0QX9ikjuffTf741nLhGAhlwHoGE6mT0ElhmSeLPyi7PjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:12 am | 0.91 | 1,000 | 23,000 |
| 03:41:24 am | 0.91 | 16,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -31.61% | ||
| 2022 | +23.02% | ||
| 2021 | +215.00% | ||
| 2020 | -45.21% | ||
| 2019 | -38.66% | ||
| 2018 | -7.75% | ||
| 2017 | -34.85% | ||
| 2016 | -46.20% | ||
| 2015 | +70.37% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- 1305 Stock
- Quotes Wai Chi Holdings Company Limited
