Performance
| 1 day | +0.50% |
Volumes
marketsCapital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
10,369,416,886
Number of employees
252,500
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.68 %
Free-Float capitalization (USD)
8,528,645,237
Average Daily Capital Traded
5.34%
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.92
Moving average 50 days
11.66
Moving average 100 days
11.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.01%
RSI 9 days
53.66
RSI 14 days
58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.72% | - | - | 10.37B | |
| -2.72% | -3.75% | +41.24% | -7.24% | 21.09B | |
| -1.53% | 0.00% | -9.63% | -4.09% | 10.83B | |
| -0.29% | -4.01% | +5.01% | +8.76% | 6.18B | |
| +0.90% | -0.20% | -12.80% | +12.18% | 4.33B | |
| +0.63% | +0.17% | -1.48% | -28.63% | 4.19B | |
| +1.04% | +12.45% | -7.60% | -41.34% | 3.67B | |
| +0.21% | -2.28% | +27.34% | -36.59% | 3.2B | |
| -0.16% | -1.88% | +0.41% | +23.68% | 2.86B | |
| -0.13% | -3.47% | +77.54% | - | 2.13B | |
| Average | -0.17% | +0.53% | +13.34% | -9.16% | 6.89B | |
| Weighted average by Cap. | -0.88% | +0.09% | +16.43% | -7.29% |
Historical Quotes: Walgreens Boots Alliance, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +28.40% | ||
| 2024 | -64.27% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | -.--% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
