Market Closed -
Nasdaq
04:00:00 2025-02-06 pm EST
|
After market
07:20:02 pm
|
10.05 USD
|
-0.69%
|
|
10.00 |
-0.50%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-06
|
Last |
9.76 $ |
9.89 $ |
10.12 $ |
10.05 $ |
10.05 $ |
Volume |
31 733 770 |
23 883 401 |
18 531 644 |
13 372 689 |
13 372 689 |
Change |
-5.06%
|
+1.33%
|
+2.33%
|
-0.69%
|
-0.69%
|
Opening |
9.915 $ |
9.670 $ |
9.855 $ |
10.14 $ |
10.14 $ |
High |
10.15 $ |
9.990 $ |
10.27 $ |
10.28 $ |
10.28 $ |
Low |
9.750 $ |
9.610 $ |
9.780 $ |
9.950 $ |
9.950 $ |
Estimated daily volume
13 372 689
Avg. Volume 20 sessions
29 343 357
Avg. Volume 20 sessions USD
294 900 737.85
Record volume 1
132 813 028
Record volume 2
104 973 116
Record volume 3
104 115 879
Capital turnover ratio
0.03
Capitalization (USD)
8 684 742 353
Net sales (USD)
147 658 000 000
Number of employees
252 500
Sales / Employee (USD)
584 784
Free-Float capitalization (USD)
7 154 664 827
Average Daily Capital Traded
3.4%
Moving average 5 days
10.02
Moving average 20 days
11.22
Moving average 50 days
10.07
Moving average 100 days
9.63
Price spread / (MMA5) -0.30% Price spread / (MMA20) +11.62% Price spread / (MMA50) +0.18% Price spread / (MMA100) -4.21% 3d023489ef6bdfb6917e32.lWySHYHH49AnSTtdORGI-UCSxRnQID-Ow8PGjv1Xqlg.ojvNJMO1jKdBeUhrSHWwzinjk2uoUErDm6yi45lm7A_2OP5xsYOaskMRAw Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 10.05 | 1,357,626 | 11,794,523 |
03:59:59 pm | 10.05 | 100 | 10,436,897 |
03:59:59 pm | 10.05 | 300 | 10,436,797 |
03:59:58 pm | 10.05 | 981 | 10,436,497 |
03:59:58 pm | 10.05 | 200 | 10,435,516 |
03:59:58 pm | 10.05 | 300 | 10,435,316 |
03:59:58 pm | 10.05 | 200 | 10,435,016 |
03:59:57 pm | 10.05 | 208 | 10,434,816 |
03:59:57 pm | 10.06 | 298 | 10,434,608 |
03:59:57 pm | 10.05 | 100 | 10,434,310 |
More charts
|