WALKME LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 USD | +2.06% |
|
+0.89% | -25.68% |
| Apr. 17 | Morgan Stanley Trims Price Target on WalkMe to $11 From $12, Keeps Equalweight Rating | MT |
| Apr. 15 | Barclays Adjusts Price Target on WalkMe to $8.50 From $10, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.03 $ | 7.93 $ | 7.77 $ | 7.93 $ |
| Volume | 26 297 | 233 474 | 34 159 | 42 610 |
| Change | +1.52% | -1.25% | -2.02% | +2.06% |
| Opening | 7.99 | 8.00 | 7.77 | 7.84 |
| High | 8.14 | 8.01 | 7.87 | 8.02 |
| Low | 7.96 | 7.78 | 7.76 | 7.84 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.89% | ||
| Current month | -7.79% | ||
| 1 month | -5.37% | ||
| 3 months | -25.68% | ||
| 6 months | -11.20% | ||
| Current year | -25.68% | ||
| 1 year | -25.68% |
Volumes
marketsDaily volume
42 610
Estimated daily volume
42 610
Avg. Volume 20 sessions
89 653
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
710 948.29
Record volume 1
6 176 688
Record volume 2
1 361 622
Record volume 3
1 286 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
714 345 190
Net sales (USD)
266 954 000
Number of employees
1 000
Sales / Employee (USD)
266 954
Free-Float
81.07 %
Free-Float capitalization (USD)
579 090 088
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.75
8.14
1 month
7.608.60
Current year
7.6011.00
1 year
7.6011.00
3 years
6.8734.42
5 years
6.8734.42
10 years
6.8734.42
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.07
Moving average 50 days
8.68
Moving average 100 days
9.44
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
35.50
RSI 14 days
34.73
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.89% | -25.68% | -25.68% | 714M | ||
| +1.28% | +4.63% | -20.09% | +90.23% | 26.2B | ||
| +2.81% | +6.92% | +1.38% | +53.93% | 9.06B | ||
| -1.34% | -13.57% | -1.92% | -3.87% | 486M | ||
| +1.22% | +3.43% | -9.71% | +6.30% | 443M | ||
| +1.52% | +5.16% | -9.63% | +88.35% | 270M | ||
| +1.87% | +7.59% | -28.88% | -0.40% | 206M | ||
| +2.48% | +13.39% | -42.63% | -30.39% | 184M | ||
| -4.20% | +9.32% | -6.34% | +34.12% | 159M | ||
| -1.41% | +20.27% | -38.99% | -20.58% | 151M | ||
| +0.95% | +2.25% | -9.75% | -8.01% | 139M | ||
| -11.48% | 0.00% | -47.06% | -69.32% | 59.11M | ||
| Average | -0.35% | +5.97% | -19.94% | +9.56% | ||
| Weighted average by Cap. | +1.58% | +5.20% | -14.84% | +74.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec16e6b175e9420ac09cef64bf.2mqAFXVkT4Fcc2X4jMmJMr4Dla6-eqEsTLd0JVxxbH0.lwTyREcLYug-RlKe-K7seNx55Mj2OMRGFoFMSTEDPguoWbdeEg0O0B8hEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.93 | 2,925 | 32,082 |
| 03:59:59 pm | 7.95 | 400 | 29,157 |
| 03:59:54 pm | 7.93 | 100 | 28,757 |
| 03:59:52 pm | 7.95 | 198 | 28,657 |
| 03:59:46 pm | 7.94 | 100 | 28,459 |
| 03:59:39 pm | 7.93 | 100 | 28,359 |
| 03:59:37 pm | 7.95 | 100 | 28,259 |
| 03:59:20 pm | 7.95 | 100 | 28,159 |
| 03:58:53 pm | 7.93 | 100 | 28,059 |
| 03:58:53 pm | 7.93 | 100 | 27,959 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -4.56% | ||
| 2022 | -43.05% | ||
| 2021 | -31.86% |
- Stock Market
- Equities
- WKME Stock
- Quotes WalkMe Ltd.
