WALT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | -2.11% |
|
-6.59% | -31.08% |
| Mar. 25 | Waldencast Regains Compliance With Nasdaq's Filing Requirements | MT |
| Mar. 22 | Telsey Advisory Cuts Waldencast Acquisition's Price Target to $10 From $12, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.3 $ | 5.21 $ | 5.1 $ |
| Volume | 55 232 | 38 601 | 129 386 | 50 278 |
| Change | -2.90% | -1.12% | -1.70% | -2.11% |
| Opening | 5.23 | 5.37 | 5.19 | 5.34 |
| High | 5.47 | 5.43 | 5.34 | 5.40 |
| Low | 5.21 | 5.14 | 5.07 | 5.04 |
Performance
| 1 day | -2.11% | ||
| Current month | -31.08% | ||
| Current year | -31.08% |
Volumes
marketsDaily volume
50 278
Estimated daily volume
50 278
Avg. Volume 20 sessions
88 342
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
450 544.20
Record volume 1
3 186 398
Record volume 2
2 594 317
Record volume 3
2 042 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
622 975 771
Net sales (USD)
207 351 000
Number of employees
272
Sales / Employee (USD)
762 320
Free-Float
50.76 %
Free-Float capitalization (USD)
223 811 424
Average Daily Capital Traded
0.07%
Highs and lows
3 years
5.04
11.32
5 years
5.0411.32
10 years
5.0411.32
Indicators
Moving average 5 days
5.30
Moving average 20 days
6.01
Moving average 50 days
6.56
Moving average 100 days
7.92
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+28.59%
Price spread / (MMA100)
+55.27%
STIM
RSI 9 days
25.08
RSI 14 days
30.50
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -6.59% | -31.08% | - | 623M | ||
| -0.40% | -1.72% | -17.06% | -25.81% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -26.58% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +32.41% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +93.46% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +166.53% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +89.22% | 307M | ||
| +0.29% | +3.55% | +15.13% | +19.45% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.97% | 155M | ||
| -0.76% | -2.24% | -6.43% | -28.42% | 114M | ||
| Average | +0.24% | +3.74% | +62.53% | +999.38% | ||
| Weighted average by Cap. | +0.42% | +4.61% | +30.08% | +491.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74be44042bd900ece3dfb.tEe8offSRZnl3wal1yfV1aUri4awPPBxWEyNVQzdW1A.7APu0864fNK2h2zLhhWFppxM6bLSaIoXaXvmFD-3aD_cc82TpIgi0Z2LZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 30,183 | 44,851 |
| 03:59:58 pm | 5.04 | 100 | 14,668 |
| 03:59:58 pm | 5.04 | 100 | 14,568 |
| 03:59:58 pm | 5.05 | 100 | 14,468 |
| 03:59:58 pm | 5.06 | 100 | 14,368 |
| 03:59:50 pm | 5.05 | 100 | 14,268 |
| 03:59:50 pm | 5.06 | 100 | 14,168 |
| 03:59:29 pm | 5.06 | 100 | 14,068 |
| 03:58:51 pm | 5.07 | 100 | 13,968 |
| 03:58:10 pm | 5.09 | 100 | 13,868 |
Monthly variations
Annual change
| 2022 | -25.63% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- WALD Stock
- WALD Stock
- Quotes WALT ACQU
