Quotes Wan Kei Group Holdings Limited

Equities

1718

KYG943081144

Construction & Engineering

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.86 ^HKD	-68.73%		-67.91%	-19.63%

Apr. 17	Wan Kei Completes Share Issue, Raises HK$18.7 Million	MT
Jan. 05	Wan Kei Group Holdings Limited Announces Changes to its Board	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Wan Kei Group Holdings Limited(1718) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.82 $	2.8 $	2.75 $	0.86 $
Volume	7 636 999	8 929 000	28 704 500	46 813 100
Change	+3.68%	-0.71%	-1.79%	-68.73%
Opening	2.68	2.80	2.80	2.74
High	2.82	2.93	2.87	2.78
Low	2.64	2.75	2.74	0.76

Performance

1 day	-68.73%
1 week	-67.91%
Current month	-30.08%
1 month	-29.51%
3 months	-33.85%
6 months	-12.24%
Current year	-19.63%
1 year	-36.76%
3 years	-65.60%
5 years	-87.89%

Volumes

markets

Daily volume

46 813 100

Estimated daily volume

46 813 100

Avg. Volume 20 sessions

9 789 007

Daily volume ratio

4.78

Avg. Volume 20 sessions HKD

8 418 546.02

Avg. Volume 20 sessions USD

1 075 401.91

Record volume 1

46 813 100

Record volume 2

28 704 500

Record volume 3

28 539 500

Capital turnover ratio

0.09

Float rotation

0.11

Basic data

Capitalization (HKD)

96 350 636

Capitalization (USD)

12 308 023

Net sales (HKD)

315 446 680

Net sales (USD)

40 295 790

Number of employees

127

Sales / Employee (HKD)

2 483 832

Sales / Employee (USD)

317 290

Free-Float

76.22 %

Free-Float capitalization (HKD)

75 514 963

Free-Float capitalization (USD)

9 646 432

Average Daily Capital Traded

8.74%

Highs and lows

1 week

0.76

2.93

1 month

0.76

2.93

Current year

0.76

2.93

1 year

0.51

9.20

3 years

0.51

9.20

5 years

0.51

9.20

10 years

0.51

19.30

Indicators

Moving average 5 days

2.39

Moving average 20 days

2.03

Moving average 50 days

1.49

Moving average 100 days

1.36

Price spread / (MMA5)

+177.91%

Price spread / (MMA20)

+135.81%

Price spread / (MMA50)

+73.70%

Price spread / (MMA100)

+58.34%

STIM

RSI 9 days

80.85

RSI 14 days

80.23

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAN KEI GROUP HOLDINGS LIMITED	-68.73%	-67.91%	-19.63%	-36.76%	12.31M
	VINCI	+0.86%	-1.99%	-2.29%	-0.04%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+56.25%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.86%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-15.08%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+19.21%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-19.49%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+18.65%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-14.91%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+106.50%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-22.74%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+10.52%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+14.26%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-31.47%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+37.06%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.89%	10.75B
Average	-3.88%	-2.71%	+15.10%	+17.48%
Weighted average by Cap.	+0.49%	+1.48%	+12.46%	+21.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9b5aae0ba1dced6f5543159a79981a2e.X6FiQh0yJLj9tlXFdY9JzMly7Zy-d8cqazdQY3KNuJI.CPgtKVJRU5Wl_BaQR_8C9KUhpa7pFfFfD3FpEiL__doXkQUzTnhpiI3OPg

Date	Price	Volume	Daily volume
04:08:20 am	0.86	130,000	44,770,000
03:59:59 am	0.86	30,000	44,640,000
03:59:46 am	0.87	5,000	44,610,000
03:59:43 am	0.87	5,000	44,605,000
03:59:36 am	0.87	5,000	44,600,000
03:59:36 am	0.87	35,000	44,595,000
03:59:23 am	0.87	5,000	44,560,000
03:59:23 am	0.87	10,000	44,555,000
03:59:12 am	0.87	5,000	44,545,000
03:58:58 am	0.87	5,000	44,540,000