End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.65 CNY | +2.01% | +4.10% | +22.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.01 ¥ | 9.38 ¥ | 9.62 ¥ | 9.46 ¥ | 9.65 ¥ |
Volume | 71 856 580 | 87 516 970 | 92 848 010 | 151 246 000 | 110 828 100 |
Change | -2.80% | +4.11% | +2.56% | -1.66% | +2.01% |
Opening | 9.25 | 9.01 | 9.25 | 9.70 | 9.53 |
High | 9.35 | 9.38 | 9.68 | 9.70 | 9.81 |
Low | 9.01 | 9.01 | 9.22 | 9.14 | 9.44 |
Performance
1 day | +2.01% | ||
1 week | +4.10% | ||
Current month | +3.76% | ||
1 month | +3.76% | ||
3 months | +33.10% | ||
6 months | +36.88% | ||
Current year | +22.93% | ||
1 year | +7.22% | ||
3 years | +69.30% | ||
5 years | -15.87% | ||
10 years | +18.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +4.10% | +22.93% | +7.22% | 3.16B | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.43% | +1.54% | +0.65% | +27.50% | ||
Weighted average by Cap. | -0.38% | -0.22% | -1.21% | +27.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.93% | ||
2023 | +40.68% | ||
2022 | -16.59% | ||
2021 | -2.90% | ||
2020 | -27.70% | ||
2019 | +21.71% | ||
2018 | -26.41% | ||
2017 | -40.55% | ||
2016 | -10.64% | ||
2015 | +173.73% | ||
2014 | +13.81% | ||
2013 | +401.48% | ||
2012 | +28.15% | ||
2011 | -21.73% | ||
2010 | -32.97% | ||
2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.