WANGSU SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +2.01% |
|
+4.10% | +22.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 9.38 ¥ | 9.62 ¥ | 9.46 ¥ | 9.65 ¥ |
| Volume | 71 856 580 | 87 516 970 | 92 848 010 | 151 246 000 | 110 828 100 |
| Change | -2.80% | +4.11% | +2.56% | -1.66% | +2.01% |
| Opening | 9.25 | 9.01 | 9.25 | 9.70 | 9.53 |
| High | 9.35 | 9.38 | 9.68 | 9.70 | 9.81 |
| Low | 9.01 | 9.01 | 9.22 | 9.14 | 9.44 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.10% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +33.10% | ||
| 6 months | +36.88% | ||
| Current year | +22.93% | ||
| 1 year | +7.22% | ||
| 3 years | +69.30% | ||
| 5 years | -15.87% | ||
| 10 years | +18.06% |
Volumes
marketsDaily volume
110 828 100
Avg. Volume 20 sessions
100 054 716
Avg. Volume 20 sessions CNY
965 528 009.40
Avg. Volume 20 sessions USD
133 520 937.36
Record volume 1
572 190 500
Record volume 2
532 927 700
Record volume 3
450 475 400
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
22 880 677 535
Capitalization (USD)
3 164 123 135
Net sales (CNY)
4 705 495 950
Net sales (USD)
650 713 624
Free-Float
36.48 %
Free-Float capitalization (CNY)
8 555 020 484
Free-Float capitalization (USD)
1 183 056 673
Average Daily Capital Traded
4.22%
Highs and lows
1 week
9.01
9.81
1 month
8.6710.25
Current year
7.2211.54
1 year
6.2611.54
3 years
4.3211.54
5 years
4.3212.62
10 years
4.3225.54
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.24
Moving average 50 days
9.52
Moving average 100 days
8.64
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
57.61
RSI 14 days
55.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.10% | +22.93% | +7.22% | 3.16B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.43% | +1.54% | +0.65% | +27.50% | ||
| Weighted average by Cap. | -0.38% | -0.22% | -1.21% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +40.68% | ||
| 2022 | -16.59% | ||
| 2021 | -2.90% | ||
| 2020 | -27.70% | ||
| 2019 | +21.71% | ||
| 2018 | -26.41% | ||
| 2017 | -40.55% | ||
| 2016 | -10.64% | ||
| 2015 | +173.73% | ||
| 2014 | +13.81% | ||
| 2013 | +401.48% | ||
| 2012 | +28.15% | ||
| 2011 | -21.73% | ||
| 2010 | -32.97% | ||
| 2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.
