WANGUO INTERNATIONAL MINING GROUP LIMITED Quotes Wanguo International Mining Group Limited
Equities
3939
KYG9430L1077
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 HKD | -4.93% |
|
+1.25% | +99.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.49 $ | 8.49 $ | 8.45 $ | 8.52 $ | 8.1 $ |
| Volume | 3 672 000 | 1 584 000 | 822 000 | 2 430 000 | 4 545 048 |
| Change | +6.13% | 0.00% | -0.47% | +0.83% | -4.93% |
| Opening | 7.98 | 8.47 | 8.48 | 8.40 | 8.48 |
| High | 8.71 | 8.71 | 8.69 | 8.60 | 8.49 |
| Low | 7.98 | 8.34 | 8.09 | 8.09 | 7.31 |
Performance
| 1 day | -4.93% | ||
| 1 week | +1.25% | ||
| Current month | +9.02% | ||
| 1 month | -3.46% | ||
| 3 months | +91.49% | ||
| 6 months | +156.33% | ||
| Current year | +99.51% | ||
| 1 year | +192.42% | ||
| 3 years | +287.56% | ||
| 5 years | +321.88% | ||
| 10 years | +126.26% |
Volumes
marketsDaily volume
4 545 048
Estimated daily volume
4 545 048
Avg. Volume 20 sessions
1 953 480
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
15 823 188.00
Avg. Volume 20 sessions USD
2 021 728.73
Record volume 1
46 346 000
Record volume 2
10 810 000
Record volume 3
10 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 529 847 218
Capitalization (USD)
901 164 625
Net sales (CNY)
681 418 000
Net sales (USD)
94 040 454
Number of employees
785
Sales / Employee (CNY)
868 048
Sales / Employee (USD)
119 797
Free-Float
28.4 %
Free-Float capitalization (HKD)
1 854 744 744
Free-Float capitalization (USD)
255 967 758
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.31
8.71
1 month
7.3110.10
Current year
4.0010.10
1 year
2.4610.10
3 years
1.4010.10
5 years
1.3310.10
10 years
1.3310.10
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.70
Moving average 50 days
6.93
Moving average 100 days
5.53
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-31.79%
STIM
RSI 9 days
49.76
RSI 14 days
54.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | +1.25% | +99.51% | +192.42% | 901M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.83% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.14% | +0.33% | +24.68% | +61.10% | ||
| Weighted average by Cap. | +2.61% | +1.56% | +23.64% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e48db154e21acebb40401be3348f9c._rixqtVuKk8xOI_WZ-V4WM0bVWY_EneeRiEVQ1NaSQA.nJX6nJALayhnbeK1E6kWbp59LypIeiPaIGQsDB41eEe97vP9giRCeVd97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.1 | 6,000 | 4,478,000 |
| 03:59:29 am | 8.06 | 8,000 | 4,472,000 |
| 03:59:12 am | 8.06 | 6,000 | 4,464,000 |
| 03:59:10 am | 8.11 | 2,000 | 4,458,000 |
| 03:59:10 am | 8.06 | 4,000 | 4,456,000 |
| 03:58:49 am | 8.1 | 2,000 | 4,452,000 |
| 03:58:49 am | 8.1 | 2,000 | 4,450,000 |
| 03:56:16 am | 8.16 | 8,000 | 4,448,000 |
| 03:56:16 am | 8.16 | 2,000 | 4,440,000 |
| 03:56:13 am | 8.16 | 6,000 | 4,438,000 |
Monthly variations
Annual change
| 2024 | +109.85% | ||
| 2023 | +108.21% | ||
| 2022 | +2.63% | ||
| 2021 | -13.64% | ||
| 2020 | +29.41% | ||
| 2019 | +1.19% | ||
| 2018 | -13.85% | ||
| 2017 | +9.55% | ||
| 2016 | -40.67% | ||
| 2015 | +27.66% | ||
| 2014 | -31.69% | ||
| 2013 | +60.00% | ||
| 2012 | +5.39% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Wanguo International Mining Group Limited
