WANTEDLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | +1.49% |
|
+5.58% | -9.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1196 ¥ | 1183 ¥ | 1214 ¥ | 1212 ¥ | 1,230 ¥ |
| Volume | 14 600 | 3 800 | 11 700 | 3 300 | 11 600 |
| Change | +2.66% | -1.09% | +2.62% | -0.16% | +1.49% |
| Opening | 1,161.00 | 1,196.00 | 1,183.00 | 1,212.00 | 1,212 |
| High | 1,196.00 | 1,198.00 | 1,218.00 | 1,212.00 | 1,230 |
| Low | 1,156.00 | 1,173.00 | 1,181.00 | 1,192.00 | 1,203 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.58% | ||
| Current month | -6.53% | ||
| 1 month | -6.32% | ||
| 3 months | -15.41% | ||
| 6 months | -3.68% | ||
| Current year | -9.96% | ||
| 1 year | -29.15% | ||
| 3 years | -61.32% | ||
| 5 years | -70.71% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
13 267
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
16 318 410.00
Avg. Volume 20 sessions USD
104 046.18
Record volume 1
2 487 800
Record volume 2
2 431 600
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 608 017 409
Capitalization (USD)
74 012 719
Net sales (JPY)
4 746 000 000
Net sales (USD)
30 260 496
Number of employees
107
Sales / Employee (JPY)
44 355 140
Sales / Employee (USD)
282 808
Free-Float
15.31 %
Free-Float capitalization (JPY)
1 777 106 386
Free-Float capitalization (USD)
11 330 830
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 156.00
1 230.00
1 month
1 151.001 326.00
Current year
1 151.001 504.00
1 year
1 151.002 380.00
3 years
1 151.003 640.00
5 years
828.005 400.00
10 years
828.005 770.00
Indicators
Moving average 5 days
1 194.00
Moving average 20 days
1 248.80
Moving average 50 days
1 278.34
Moving average 100 days
1 347.03
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
43.28
RSI 14 days
41.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.58% | -9.96% | -29.15% | 74.01M | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 29.24B | ||
| +1.06% | +13.47% | +43.06% | +81.81% | 19.76B | ||
| +1.50% | -0.28% | -12.08% | -3.14% | 8.49B | ||
| +5.58% | +13.48% | -18.13% | -46.06% | 2.05B | ||
| 0.00% | +3.68% | -28.39% | -37.17% | 1.33B | ||
| +1.25% | +2.53% | +7.41% | -4.25% | 787M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 506M | ||
| -1.91% | -2.64% | -25.13% | -64.02% | 362M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 352M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.44% | +5.00% | +1.20% | -20.00% | 203M | ||
| +1.09% | +2.21% | +13.32% | +38.31% | 99.45M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.39% | +2.03% | -3.24% | -8.15% | ||
| Weighted average by Cap. | +4.01% | +9.91% | +13.51% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1dbca01a3779fd13.MKhvLMPNflVZgUTAx-2T7DXxbfUnSU3fJ4h40E0Xob8.A9wwa6CZGjQY0QyOmMDXmFqSJqFEGXqzRNISuwZj9elC7wh2tZsUeDLLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,230 | 2,100 | 11,600 |
| 01:59:59 am | 1,228 | 100 | 9,500 |
| 01:59:40 am | 1,228 | 100 | 9,400 |
| 01:59:40 am | 1,227 | 100 | 9,300 |
| 01:59:22 am | 1,217 | 100 | 9,200 |
| 01:48:15 am | 1,227 | 100 | 9,100 |
| 01:41:32 am | 1,227 | 100 | 9,000 |
| 01:41:32 am | 1,227 | 100 | 8,900 |
| 01:41:32 am | 1,226 | 100 | 8,800 |
| 01:39:49 am | 1,226 | 200 | 8,700 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -48.34% | ||
| 2022 | +73.26% | ||
| 2021 | +46.87% | ||
| 2020 | -48.05% | ||
| 2019 | -28.57% | ||
| 2018 | +8.15% | ||
| 2017 | +125.13% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Wantedly, Inc.
