Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,423
JPY
|
-0.12%
|
|
+1.34%
|
-29.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2419 ¥
|
2420 ¥
|
2426 ¥
|
2423 ¥
|
Volume |
80 100 |
78 700 |
89 300 |
75 400 |
Change |
+0.21%
|
+0.04%
|
+0.25%
|
-0.12%
|
Opening |
2,430.00 |
2,430.00 |
2,421.00 |
2,420.00 |
High |
2,430.00 |
2,430.00 |
2,444.00 |
2,423.00 |
Low |
2,395.00 |
2,413.00 |
2,420.00 |
2,393.00 |
Estimated daily volume
75 400
Avg. Volume 20 sessions
180 887
Avg. Volume 20 sessions JPY
438 289 201.00
Avg. Volume 20 sessions USD
2 766 919.73
Record volume 1
1 632 200
Record volume 2
1 444 100
Record volume 3
1 042 800
Capital turnover ratio
0.01
Capitalization (JPY)
43 152 217 805
Capitalization (USD)
272 419 951
Net sales (JPY)
207 009 000 000
Net sales (USD)
1 306 847 817
Number of employees
1 875
Sales / Employee (JPY)
110 404 800
Sales / Employee (USD)
696 986
Free-Float capitalization (JPY)
27 057 186 787
Free-Float capitalization (USD)
170 812 020
Average Daily Capital Traded
1.02%
Moving average 5 days
2 414.00
Moving average 20 days
2 536.10
Moving average 50 days
2 660.20
Moving average 100 days
2 946.92
Price spread / (MMA5) -0.37% Price spread / (MMA20) +4.67% Price spread / (MMA50) +9.79% Price spread / (MMA100) +21.62% 5f6c.Y3OmpXJZUxFCHGMJm69Y1hE6InR1wqsXLwli3zJdXSc.Ahzp40MMCXV2MRlYwfsciWcOSEc4lttRfH0w7mEQEHRQRtXSQToaJCBtKg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,423
|
12,300 |
75,400 |
01:59:30 am |
2,423
|
100 |
63,100 |
01:59:25 am |
2,420
|
100 |
63,000 |
01:59:25 am |
2,423
|
100 |
62,900 |
01:59:15 am |
2,422
|
100 |
62,800 |
01:59:07 am |
2,421
|
200 |
62,700 |
01:59:00 am |
2,422
|
100 |
62,500 |
01:59:00 am |
2,421
|
100 |
62,400 |
01:58:54 am |
2,420
|
100 |
62,300 |
01:58:53 am |
2,419
|
100 |
62,200 |
More charts
|