Quotes Washington H. Soul Pattinson and Company Limited
Equities
SOL
AU000000SOL3
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.45 AUD | -1.25% | -0.15% | -0.98% |
Apr. 09 | Pengana Capital Group Acquires Soul Pattinsons' Pengana Credit Share | MT |
Mar. 21 | Transcript : Washington H. Soul Pattinson and Company Limited, H1 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.05 $ | 32.86 $ | 32.86 $ | 32.45 $ |
Volume | 228 479 | 220 009 | 320 388 | 401 909 |
Change | +1.69% | -0.57% | 0.00% | -1.25% |
Opening | 32.91 | 33.05 | 33.05 | 32.58 |
High | 33.22 | 33.10 | 33.20 | 32.74 |
Low | 32.70 | 32.68 | 32.86 | 32.45 |
Performance
1 day | -1.25% | ||
1 week | -0.15% | ||
Current month | -3.45% | ||
1 month | -3.39% | ||
3 months | -2.55% | ||
6 months | -4.89% | ||
Current year | -0.98% | ||
1 year | +2.50% | ||
3 years | +5.22% | ||
5 years | +34.70% | ||
10 years | +114.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
Average | +1.08% | +0.65% | +12.70% | +34.77% | ||
Weighted average by Cap. | +1.42% | +1.38% | +14.72% | +34.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:42 am | 32.45 | 1 | 401,597 |
02:10:42 am | 32.45 | 109 | 401,596 |
02:10:42 am | 32.45 | 35 | 401,487 |
02:10:42 am | 32.45 | 542 | 401,452 |
02:10:42 am | 32.45 | 643 | 400,910 |
02:10:42 am | 32.45 | 4 | 400,267 |
02:10:42 am | 32.45 | 60 | 400,263 |
02:10:42 am | 32.45 | 86 | 400,203 |
02:10:42 am | 32.45 | 394 | 400,117 |
02:10:42 am | 32.45 | 353 | 399,723 |
Monthly variations
Annual change
2024 | -0.98% | ||
2023 | +18.47% | ||
2022 | -6.59% | ||
2021 | -1.60% | ||
2020 | +39.95% | ||
2019 | -13.62% | ||
2018 | +39.83% | ||
2017 | +17.65% | ||
2016 | -13.44% | ||
2015 | +27.78% | ||
2014 | -6.37% | ||
2013 | +6.80% | ||
2012 | -1.08% | ||
2011 | +9.76% | ||
2010 | -7.22% | ||
2009 | +45.24% | ||
2008 | +2.07% | ||
2007 | +4.57% | ||
2006 | -10.61% | ||
2005 | -2.10% | ||
2004 | +55.19% | ||
2003 | +24.52% | ||
2002 | +18.00% | ||
2001 | +12.71% | ||
2000 | -0.03% | ||
1999 | +52.19% | ||
1998 | -18.08% | ||
1997 | -45.18% | ||
1996 | +113.48% | ||
1995 | +54.58% | ||
1994 | -15.84% | ||
1993 | +5.45% | ||
1992 | -4.85% |
- Stock Market
- Equities
- SOL Stock
- Quotes Washington H. Soul Pattinson and Company Limited