WASION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 HKD | +1.74% |
|
+2.72% | +63.78% |
| Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
| Apr. 10 | Wasion Group Limited Wins Contracts on Procurement of Metering Equipment in 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.24 $ | 6.23 $ | 6.5 $ | 6.31 $ | 6.42 $ |
| Volume | 1 244 754 | 1 442 000 | 2 952 000 | 2 390 000 | 1 857 252 |
| Change | -0.16% | -0.16% | +4.33% | -2.92% | +1.74% |
| Opening | 6.28 | 6.25 | 6.26 | 6.49 | 6.35 |
| High | 6.39 | 6.25 | 6.60 | 6.57 | 6.55 |
| Low | 6.18 | 6.12 | 6.26 | 6.20 | 6.33 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.72% | ||
| Current month | +13.43% | ||
| 1 month | +8.63% | ||
| 3 months | +52.86% | ||
| 6 months | +118.37% | ||
| Current year | +63.78% | ||
| 1 year | +81.87% | ||
| 3 years | +148.84% | ||
| 5 years | +60.50% | ||
| 10 years | +15.68% |
Volumes
marketsDaily volume
1 857 252
Estimated daily volume
1 857 252
Avg. Volume 20 sessions
2 739 610
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
17 588 296.20
Avg. Volume 20 sessions USD
2 248 962.67
Record volume 1
121 581 300
Record volume 2
116 998 000
Record volume 3
94 435 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 813 357 778
Capitalization (USD)
802 871 216
Net sales (CNY)
7 252 272 000
Net sales (USD)
1 001 596 781
Number of employees
4 929
Sales / Employee (CNY)
1 471 348
Sales / Employee (USD)
203 205
Free-Float
45.97 %
Free-Float capitalization (HKD)
2 672 207 355
Free-Float capitalization (USD)
369 053 213
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.12
6.60
1 month
5.606.60
Current year
3.686.60
1 year
2.636.60
3 years
1.996.60
5 years
1.756.60
10 years
1.7512.86
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.12
Moving average 50 days
5.50
Moving average 100 days
4.68
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
67.39
RSI 14 days
65.94
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.72% | +63.78% | +81.87% | 803M | ||
| -2.57% | -4.74% | +60.93% | +139.06% | 6.43B | ||
| +0.96% | +2.36% | -4.00% | -18.26% | 3.4B | ||
| +1.75% | +10.36% | +22.54% | +37.37% | 3.39B | ||
| +5.90% | -4.48% | -6.72% | -32.52% | 2.23B | ||
| +1.66% | +1.53% | -23.18% | -18.42% | 1.96B | ||
| +6.68% | +6.51% | +5.01% | -14.52% | 1.89B | ||
| +1.54% | +8.53% | -15.53% | +70.21% | 1.19B | ||
| +2.20% | -1.52% | +8.93% | -12.11% | 1.05B | ||
| +2.05% | +3.75% | -17.00% | -3.26% | 926M | ||
| -1.94% | +12.71% | -25.01% | -46.49% | 841M | ||
| -0.96% | +8.05% | +15.70% | +7.08% | 822M | ||
| +2.96% | +11.43% | -19.22% | -17.52% | 779M | ||
| +3.96% | +9.49% | -26.71% | +2.63% | 689M | ||
| +2.90% | +4.68% | -8.25% | +7.92% | 631M | ||
| +4.11% | +1.61% | +0.16% | -28.64% | 530M | ||
| Average | +2.03% | +4.15% | +1.96% | +9.65% | ||
| Weighted average by Cap. | +1.26% | +3.08% | +13.92% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IFMKRUZ-I0QGkufcUaf0Jlj9xc2eQ2lQ-FdcvpJYUTw.dmtOPTBPexY1246VEMOfVAyP87n7MidgiWUv3KoaGkxpGkcgFDVwIDLWqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.42 | 154,000 | 1,674,000 |
| 03:59:59 am | 6.44 | 2,000 | 1,520,000 |
| 03:59:50 am | 6.44 | 2,000 | 1,518,000 |
| 03:59:47 am | 6.44 | 2,000 | 1,516,000 |
| 03:59:41 am | 6.39 | 2,000 | 1,514,000 |
| 03:59:41 am | 6.43 | 2,000 | 1,512,000 |
| 03:59:41 am | 6.43 | 6,000 | 1,510,000 |
| 03:59:40 am | 6.43 | 2,000 | 1,504,000 |
| 03:59:35 am | 6.43 | 2,000 | 1,502,000 |
| 03:59:30 am | 6.43 | 2,000 | 1,500,000 |
Monthly variations
Annual change
| 2024 | +60.97% | ||
| 2023 | +50.77% | ||
| 2022 | -24.20% | ||
| 2021 | +50.44% | ||
| 2020 | -40.16% | ||
| 2019 | 0.00% | ||
| 2018 | -0.26% | ||
| 2017 | -8.39% | ||
| 2016 | -48.39% | ||
| 2015 | +11.60% | ||
| 2014 | +52.74% | ||
| 2013 | +30.58% | ||
| 2012 | +57.83% | ||
| 2011 | -55.25% | ||
| 2010 | -36.62% | ||
| 2009 | +377.06% | ||
| 2008 | -63.83% | ||
| 2007 | +69.68% | ||
| 2006 | +105.19% | ||
| 2005 | +22.73% |
- Stock Market
- Equities
- 3393 Stock
- Quotes Wasion Holdings Limited
