Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Delayed Toronto S.E.
Other stock markets
 11:09:10 2024-04-26 am EDT 		5-day change 1st Jan Change
224.3 CAD -0.62% Intraday chart for Waste Connections, Inc. -1.15% +13.34%
Apr. 25 Secure Energy Services Up More Than 2% As National Bank of Canada Notes "Solid" Q1 Results MT
Apr. 25 Transcript : Waste Connections, Inc., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 227.86 $ 226.99 $ 227.66 $ 225.65 $ 224.3 $
Volume 130 591 173 022 250 690 308 724 39 337
Change +0.44% -0.38% +0.30% -0.88% -0.62%
Opening 228.15 228.85 227.83 231.60 225.2
High 229.28 228.85 228.70 231.60 225.8
Low 227.69 226.67 227.38 220.91 222.7

Performance

1 day+0.08%
1 week-0.46%
Current month-3.02%
1 month-2.26%
3 months+8.83%
6 months+27.63%
Current year+14.14%
1 year+18.05%
3 years+56.88%
5 years+82.59%

Volumes

markets
Daily volume
3 196
Estimated daily volume
315 554
Avg. Volume 20 sessions
186 742
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
42 048 696.14
Avg. Volume 20 sessions USD
30 763 667.07
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 619 940 659
Capitalization (USD)
42 619 940 659
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (CAD)
31 121 778 780
Free-Float capitalization (USD)
42 535 068 713
Average Daily Capital Traded
0.1%

Highs and lows

1 week
220.91
Extreme 220.91
231.60
1 month
220.91
Extreme 220.91
234.79
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
143.70
Extreme 143.7
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
227.01
Moving average 20 days
228.76
Moving average 50 days
228.06
Moving average 100 days
214.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
46.89
RSI 14 days
49.14

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.21%-0.46%+14.14%+18.05% 42.62B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.73%-3.38%-3.70%-3.51% 12.12B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-5.35%-0.09%+9.23%+7.83% 5.48B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.77%-7.23%-6.58%+9.64% 4.32B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.85%+4.72%-1.12%+6.40% 3.93B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+0.61%-2.37%-3.24%-12.03% 2.37B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.49%+2.00%+6.06%-5.06% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.51%+4.91%-9.11%-0.88% 1.48B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
0.00%-0.65%+1.33%-2.67% 1.41B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.79%+8.81%-12.35%-53.82% 1.28B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-0.70%-6.62%+4.85% - 1.25B
BEFESA S.A. Stock Befesa S.A.
+3.17%-18.36%-23.47%-30.75% 1.12B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+3.31%+19.57%+0.72% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%+0.75%-2.01%-0.37% 990M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.83%-5.34%-4.01%-21.60% 973M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.43%+2.21%+2.34%-4.99% 915M
Average-0.02%-1.45%-0.50%-6.20%
Weighted average by Cap.-0.28%-1.18%+6.59%+8.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

053e5c45b434fc4a8fbef.tCQrAPHDBwwYWcgKdl3DDZ2HnVX2r-xMT5w1-Bnslso.8md7UomCaEVbG7tjI2qufN_Q0iaz5I0ZPelyy3Gf1PuNCVtThvQzYiBoiQ
DatePriceVolumeDaily volume
09:33:16 am 225.2 400 3,000
09:33:16 am 225.2 100 2,600
09:33:16 am 225.2 100 2,500
09:33:14 am 225.5 200 2,400
09:33:14 am 225.5 100 2,200
09:33:14 am 225.6 200 2,100
09:33:14 am 225.5 100 1,900
09:33:14 am 225.6 100 1,800
09:32:23 am 225.8 100 1,700
09:31:41 am 225.6 100 1,600

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+14.05%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.