WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 USD | +0.04% |
|
-0.84% | -3.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 206.62 $ | 205.76 $ | 201.42 $ | 201.5 $ |
| Volume | 94 562 | 116 534 | 208 177 | 180 009 |
| Change | +0.96% | -0.42% | -2.11% | +0.04% |
| Opening | 206.04 | 205.58 | 203.26 | 200.89 |
| High | 208.81 | 207.44 | 204.37 | 203.92 |
| Low | 206.04 | 204.12 | 200.20 | 200.70 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.84% | ||
| Current month | -5.20% | ||
| 1 month | -4.76% | ||
| 3 months | +1.26% | ||
| 6 months | +18.94% | ||
| Current year | -3.28% | ||
| 1 year | +23.82% | ||
| 3 years | +63.53% | ||
| 5 years | +136.95% | ||
| 10 years | +255.76% |
Volumes
marketsDaily volume
180 009
Estimated daily volume
180 009
Avg. Volume 20 sessions
117 680
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
23 712 520.00
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 725 665 791
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 457 835 851
Average Daily Capital Traded
0.35%
Highs and lows
1 week
200.20
208.81
1 month
197.00212.74
Current year
192.48219.52
1 year
156.85219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
203.99
Moving average 20 days
204.06
Moving average 50 days
203.63
Moving average 100 days
202.96
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
43.76
RSI 14 days
45.52
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.84% | -3.28% | +23.82% | 6.73B | ||
| +2.72% | +2.09% | +11.20% | +52.22% | 15.36B | ||
| +1.47% | +6.44% | -24.63% | -4.97% | 10.96B | ||
| +0.26% | +11.48% | +22.19% | +99.38% | 8.24B | ||
| +3.93% | +3.53% | +35.50% | +35.40% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -24.15% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +58.36% | 975M | ||
| -2.74% | +2.38% | +0.92% | +2.99% | 845M | ||
| +1.07% | +1.07% | +9.29% | +44.84% | 751M | ||
| +2.99% | +2.73% | -20.92% | -2.59% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.83% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.75% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.64% | 295M | ||
| +1.12% | -4.18% | -16.43% | +1.41% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.33% | 261M | ||
| +1.00% | -14.16% | -45.65% | -45.71% | 250M | ||
| Average | +1.15% | +2.46% | -5.93% | +10.40% | ||
| Weighted average by Cap. | +1.50% | +4.50% | +2.32% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6731d62b87.CWlWYPSsGSKGWpbUV4M0jCZ2ux8KI3jnn-UqorbtiMY.bkQ-BozBSVPNCsy_BMFD_XEl2XsyQQyex5UZ6uWs0plrORsVwvksS9MQ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 201.5 | 26,494 | 84,908 |
| 04:00:00 pm | 201.3 | 360 | 58,414 |
| 03:59:59 pm | 201.4 | 200 | 58,054 |
| 03:59:59 pm | 201.4 | 100 | 57,854 |
| 03:59:57 pm | 201.5 | 358 | 57,754 |
| 03:59:57 pm | 201.5 | 276 | 57,396 |
| 03:59:56 pm | 201.6 | 466 | 57,120 |
| 03:59:56 pm | 201.6 | 420 | 56,654 |
| 03:59:56 pm | 201.6 | 403 | 56,234 |
| 03:59:52 pm | 201.5 | 117 | 55,831 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
