WAVE POWER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 TWD | -3.91% |
|
+11.57% | +21.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 133 NT$ | 135 NT$ | 142.5 NT$ | 140.5 NT$ | 135 NT$ | 135 NT$ |
| Volume | 1 794 807 | 2 911 511 | 1 633 189 | 404 286 | 220 482 | 220 482 |
| Change | +9.92% | +1.50% | +5.56% | -1.40% | -3.91% | -3.91% |
| Opening | 122.50 | 136.00 | 138.00 | 148.00 | 140.50 | 140.5 |
| High | 133.00 | 146.00 | 146.00 | 148.00 | 143.00 | 143 |
| Low | 121.50 | 134.00 | 125.00 | 139.00 | 135.00 | 135 |
Performance
| 1 day | -3.91% | ||
| 1 week | +11.57% | ||
| Current month | +13.45% | ||
| 1 month | +38.46% | ||
| 3 months | +26.17% | ||
| 6 months | +15.38% | ||
| Current year | +21.08% | ||
| 1 year | -18.43% |
Volumes
marketsDaily volume
220 482
Avg. Volume 20 sessions
662 851
Avg. Volume 20 sessions TWD
89 484 885.00
Avg. Volume 20 sessions USD
2 764 188.10
Record volume 1
2 911 511
Record volume 2
1 794 807
Record volume 3
1 715 398
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
4 790 448 657
Capitalization (USD)
147 976 959
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
97
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
40.12 %
Free-Float capitalization (TWD)
1 922 079 722
Free-Float capitalization (USD)
59 373 043
Average Daily Capital Traded
1.87%
Highs and lows
1 week
125.00
148.00
1 month
95.10148.00
Current year
92.00148.00
1 year
92.00177.50
3 years
61.70195.00
5 years
61.70195.00
10 years
61.70195.00
Indicators
Moving average 5 days
137.20
Moving average 20 days
109.97
Moving average 50 days
103.73
Moving average 100 days
105.58
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
75.65
RSI 14 days
75.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +11.57% | +21.08% | -18.43% | 148M | ||
| -0.25% | -1.47% | +13.39% | +2.97% | 109B | ||
| -0.19% | +1.44% | -3.60% | -7.94% | 29.86B | ||
| +1.22% | +1.22% | +6.15% | +3.50% | 21.06B | ||
| -0.35% | -2.05% | -13.22% | -2.88% | 18.45B | ||
| -1.15% | -1.85% | -12.54% | -8.39% | 16.34B | ||
| -0.18% | -0.05% | +10.72% | +8.08% | 15.56B | ||
| -1.50% | 0.00% | +6.14% | +21.13% | 13.15B | ||
| +0.54% | +0.76% | +14.99% | +23.06% | 8.54B | ||
| -0.07% | -5.15% | -1.50% | +2.51% | 8.13B | ||
| -2.56% | -2.93% | -23.26% | -12.97% | 7.61B | ||
| +1.26% | -0.10% | +10.05% | +35.87% | 6.49B | ||
| -0.19% | +0.84% | -6.40% | -6.72% | 6.21B | ||
| -1.70% | -1.95% | +10.74% | +21.65% | 5.99B | ||
| -1.07% | -2.79% | +3.91% | -11.85% | 5.96B | ||
| +0.60% | +0.55% | +45.27% | +30.85% | 5.63B | ||
| Average | -0.59% | -1.13% | +5.12% | +5.03% | ||
| Weighted average by Cap. | -0.27% | -0.94% | +5.72% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +34.34% | ||
| 2022 | -0.84% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Wave Power Technology Inc.
