WAVELOCK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663 JPY | -0.90% |
|
+0.91% | +5.41% |
| 2023 | Wavelock Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Wavelock Holdings Co., Ltd. agreed to acquire a 20.32% stake in RP Topla Limited. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 673 ¥ | 677 ¥ | 669 ¥ | 663 ¥ |
| Volume | 29 800 | 42 700 | 34 300 | 85 500 |
| Change | +0.15% | +0.59% | -1.18% | -0.90% |
| Opening | 673.00 | 673.00 | 676.00 | 669.00 |
| High | 678.00 | 679.00 | 676.00 | 670.00 |
| Low | 672.00 | 671.00 | 668.00 | 662.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.91% | ||
| Current month | -5.42% | ||
| 1 month | -5.15% | ||
| 6 months | +8.33% | ||
| Current year | +5.41% | ||
| 1 year | +10.50% | ||
| 3 years | -9.05% | ||
| 5 years | -17.95% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
35 653
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
23 637 939.00
Avg. Volume 20 sessions USD
149 226.31
Record volume 1
11 025 200
Record volume 2
8 586 900
Record volume 3
8 145 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 628 153 651
Capitalization (USD)
35 530 534
Net sales (JPY)
22 584 000 000
Net sales (USD)
142 572 792
Number of employees
607
Sales / Employee (JPY)
37 205 931
Sales / Employee (USD)
234 881
Free-Float
65.08 %
Free-Float capitalization (JPY)
4 828 611 278
Free-Float capitalization (USD)
30 483 023
Average Daily Capital Traded
0.42%
Highs and lows
1 week
662.00
679.00
1 month
653.00701.00
Current year
629.00707.00
1 year
552.00707.00
3 years
552.00794.00
5 years
436.00989.00
10 years
436.001 795.00
Indicators
Moving average 5 days
670.80
Moving average 20 days
675.30
Moving average 50 days
680.42
Moving average 100 days
665.69
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
45.28
RSI 14 days
45.61
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.91% | +5.41% | +10.50% | 35.53M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| Average | -0.42% | +2.13% | +4.72% | +27.08% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.07% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e430ddce12e99ffec5.8Zj8mIEY0m3ukmCYbC0jC0O6e5u3Bh5J2F-dSMIbZT0.odeS2vhRtD7b3xLUAWFpYyXrLanzQX0H7S_4DZp4LlOf3LDM62i5NbTkUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 663 | 48,400 | 85,500 |
| 01:59:59 am | 664 | 100 | 37,100 |
| 01:59:58 am | 664 | 600 | 37,000 |
| 01:59:50 am | 665 | 100 | 36,400 |
| 01:58:00 am | 665 | 100 | 36,300 |
| 01:57:45 am | 665 | 100 | 36,200 |
| 01:57:45 am | 666 | 100 | 36,100 |
| 01:57:45 am | 666 | 100 | 36,000 |
| 01:57:45 am | 666 | 100 | 35,900 |
| 01:57:45 am | 666 | 1,200 | 35,800 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +0.80% | ||
| 2022 | -13.81% | ||
| 2021 | -3.72% | ||
| 2020 | -10.48% | ||
| 2019 | +28.83% | ||
| 2018 | -50.79% | ||
| 2017 | +161.34% | ||
| 2009 | +63.02% | ||
| 2008 | -24.15% | ||
| 2007 | -44.59% | ||
| 2006 | -56.39% | ||
| 2005 | +64.76% | ||
| 2004 | +61.19% | ||
| 2003 | +140.23% | ||
| 2002 | -1.48% | ||
| 2001 | +17.39% | ||
| 2000 | -0.86% | ||
| 1999 | -1.28% | ||
| 1998 | -50.00% | ||
| 1997 | -53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +2.40% | ||
| 1994 | +92.31% | ||
| 1993 | +8.33% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 7940 Stock
- Quotes Wavelock Holdings Co., Ltd.
