WAYFAIR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 BRL | +16.75% |
|
+9.50% | +5.90% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.56 R$ | 8.53 R$ | 8.94 R$ | 9.34 R$ |
| Volume | 136 | 22 | 35 | 18 |
| Change | +∞% | -0.35% | +4.81% | +16.75% |
| Opening | 8.55 | 8.53 | 8.94 | 8.5 |
| High | 8.60 | 8.53 | 8.94 | 9.38 |
| Low | 8.53 | 8.53 | 8.94 | 8.5 |
Performance
| 1 day | +16.75% | ||
| 1 week | +9.50% | ||
| Current month | -4.40% | ||
| 1 month | -12.71% | ||
| 3 months | +4.24% | ||
| 6 months | +26.73% | ||
| Current year | +5.90% | ||
| 1 year | +25.54% |
Volumes
marketsDaily volume
18
Estimated daily volume
43
Avg. Volume 20 sessions
64
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
597.76
Avg. Volume 20 sessions USD
110.88
Record volume 1
110 150
Record volume 2
110 001
Record volume 3
30 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 079 276 991
Capitalization (USD)
7 079 276 991
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (BRL)
946 492 446
Free-Float capitalization (USD)
5 103 203 324
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
9.38
1 month
8.5010.88
Current year
6.7510.88
1 year
5.6010.88
3 years
4.6345.27
5 years
4.6345.27
10 years
4.6345.27
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.93
Moving average 50 days
8.48
Moving average 100 days
8.53
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.78
RSI 14 days
49.80
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.75% | +9.50% | +5.90% | +25.54% | 7.08B | ||
| +0.22% | -3.51% | +2.16% | -19.58% | 44.91B | ||
| +2.19% | +3.63% | +39.47% | +36.52% | 39.55B | ||
| +0.71% | -1.80% | +12.71% | +8.29% | 9.72B | ||
| -1.72% | -0.55% | -20.41% | -28.73% | 7.65B | ||
| -1.15% | -0.29% | +19.34% | +29.63% | 7.24B | ||
| -1.70% | +7.91% | -2.72% | +21.95% | 5.88B | ||
| +1.16% | +4.87% | +10.43% | -16.69% | 5.31B | ||
| -0.68% | -3.67% | -54.00% | -12.91% | 3.67B | ||
| -0.85% | +1.75% | -3.73% | +1.75% | 3.54B | ||
| -2.08% | -4.61% | -16.70% | -31.11% | 3.37B | ||
| -1.54% | -4.49% | -16.12% | -21.42% | 1.85B | ||
| +4.68% | -1.81% | +8.55% | +11.65% | 1.22B | ||
| +0.88% | -2.72% | -20.08% | -11.44% | 818M | ||
| +2.53% | -2.55% | -1.11% | +20.00% | 815M | ||
| -1.29% | -6.19% | -18.24% | -25.55% | 682M | ||
| Average | +1.18% | -0.86% | -3.41% | -0.76% | ||
| Weighted average by Cap. | +1.33% | -0.38% | +10.68% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73bd.A01ET-t9Hq_j5UhxQN6tNxX0BqjvaCoMG3vubVkjPHs.Rg4RH9NKbfWl0jxDMJHfZyanacyeIhxGbR_bPRRVUhRxBBJ5oS0mybO9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:42 am | 9.34 | 5 | 18 |
| 10:31:24 am | 9.38 | 1 | 13 |
| 09:08:00 am | 8.5 | 6 | 12 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +66.42% | ||
| 2022 | -85.73% | ||
| 2021 | -17.97% |
- Stock Market
- Equities
- W Stock
- W2YF34 Stock
- Quotes Wayfair Inc.
