WAYI INTERNATIONAL DIGITAL ENTERTAINMENT CO., LTD. Quotes Wayi International Digital Entertainment Co., Ltd.
Equities
3086
TW0003086005
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | +9.71% |
|
+10.24% | -15.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 101 NT$ | 103.5 NT$ | 106.5 NT$ | 103 NT$ | 113 NT$ |
| Volume | 55 869 | 32 827 | 74 983 | 30 629 | 204 474 |
| Change | -1.46% | +2.48% | +2.90% | -3.29% | +9.71% |
| Opening | 102.50 | 101.00 | 107.00 | 106.00 | 103.00 |
| High | 103.00 | 103.50 | 107.00 | 106.00 | 113.00 |
| Low | 100.50 | 100.00 | 103.00 | 103.00 | 103.00 |
Performance
| 1 day | +9.71% | ||
| 1 week | +10.24% | ||
| Current month | -4.64% | ||
| 1 month | -3.00% | ||
| 3 months | -24.16% | ||
| 6 months | +72.26% | ||
| Current year | -15.04% | ||
| 1 year | +73.59% | ||
| 3 years | +11.99% | ||
| 5 years | +236.48% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
204 474
Avg. Volume 20 sessions
86 974
Avg. Volume 20 sessions TWD
9 828 062.00
Avg. Volume 20 sessions USD
301 672.36
Record volume 1
15 388 046
Record volume 2
13 062 425
Record volume 3
7 179 032
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 664 608 536
Capitalization (USD)
81 790 159
Net sales (TWD)
141 428 000
Net sales (USD)
4 341 132
Free-Float
20.87 %
Free-Float capitalization (TWD)
556 061 019
Free-Float capitalization (USD)
17 068 293
Average Daily Capital Traded
0.37%
Highs and lows
1 week
100.00
113.00
1 month
100.00127.00
Current year
100.00203.00
1 year
59.10203.00
3 years
55.38203.00
5 years
10.91203.00
10 years
10.91203.00
Indicators
Moving average 5 days
105.40
Moving average 20 days
113.55
Moving average 50 days
117.93
Moving average 100 days
123.49
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
53.19
RSI 14 days
48.95
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +10.24% | -15.04% | +73.59% | 81.79M | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +2.43% | +2.73% | -7.02% | -19.69% | ||
| Weighted average by Cap. | +1.70% | +2.11% | -0.04% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +68.23% | ||
| 2022 | -14.34% | ||
| 2021 | +99.82% | ||
| 2020 | +74.93% | ||
| 2019 | -58.22% | ||
| 2018 | -0.59% | ||
| 2017 | +7.13% | ||
| 2016 | -37.62% | ||
| 2015 | -3.82% | ||
| 2014 | -25.67% | ||
| 2013 | -4.39% | ||
| 2012 | -22.88% | ||
| 2011 | -37.81% | ||
| 2010 | +67.01% | ||
| 2009 | +28.48% | ||
| 2008 | +37.27% | ||
| 2007 | -46.21% | ||
| 2006 | +91.12% | ||
| 2005 | -21.32% | ||
| 2004 | -62.60% |
- Stock Market
- Equities
- 3086 Stock
- Quotes Wayi International Digital Entertainment Co., Ltd.
