Quotes Waypoint REIT

Equities

WPR

AU0000088064

Commercial REITs

Market Closed - Australian S.E. Other stock markets 02:10:04 2024-04-29 am EDT			5-day change	1st Jan Change
2.36 ^AUD	+2.16%		+2.61%	-3.28%

Mar. 19	Waypoint REIT Declares Distribution	MT
Feb. 26	Waypoint REIT Slips 3%; Reports 3% Decline in 2023 Revenue, Swings to Net Loss	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Waypoint REIT(WPR) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	Today	2024-04-29
Last	2.38 $	2.35 $	2.31 $	2.36 $	2.36 $
Volume	615 722	1 367 942	1 029 457	784 985	784 985
Change	+0.85%	-1.26%	-1.70%	+2.16%	+2.16%
Opening	2.38	2.40	2.33	2.33	2.33
High	2.40	2.41	2.33	2.37	2.37
Low	2.37	2.35	2.29	2.33	2.325

Performance

1 day	+2.16%
1 week	+2.61%
Current month	-7.45%
1 month	-7.45%
3 months	-0.84%
6 months	+11.32%
Current year	-3.28%
1 year	-9.58%
3 years	-11.79%
5 years	-11.43%

Volumes

markets

Daily volume

784 985

Estimated daily volume

784 985

Avg. Volume 20 sessions

1 025 311

Daily volume ratio

0.77

Avg. Volume 20 sessions AUD

2 419 733.96

Avg. Volume 20 sessions USD

1 588 313.37

Record volume 1

279 837 851

Record volume 2

78 286 213

Record volume 3

42 868 037

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 541 447 986

Capitalization (USD)

1 011 806 458

Net sales (AUD)

157 500 000

Net sales (USD)

103 383 000

Free-Float

97.82 %

Free-Float capitalization (AUD)

1 508 164 125

Free-Float capitalization (USD)

989 958 932

Average Daily Capital Traded

0.16%

Highs and lows

1 week

2.29

2.41

1 month

2.27

2.56

Current year

2.25

2.59

1 year

2.08

2.79

3 years

2.08

3.06

5 years

1.92

3.33

10 years

1.92

3.33

Indicators

Moving average 5 days

2.34

Moving average 20 days

2.39

Moving average 50 days

2.43

Moving average 100 days

2.42

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+2.81%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

38.62

RSI 14 days

40.54

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAYPOINT REIT	+2.16%	+2.61%	-3.28%	-9.58%	1.01B
	SIMON PROPERTY GROUP, INC.	+1.74%	+1.70%	+1.54%	+27.61%	46.38B
	KIMCO REALTY CORPORATION	+2.34%	+1.13%	-11.73%	-0.21%	12.39B
	THE LINK REAL ESTATE INVESTMENT TRUST	-0.29%	+9.56%	-22.92%	-33.98%	11.06B
	REGENCY CENTERS CORPORATION	+1.25%	-0.34%	-11.93%	-2.69%	10.74B
	NNN REIT, INC.	+1.11%	+0.07%	-5.71%	-6.06%	7.45B
	BRIXMOR PROPERTY GROUP INC.	+1.98%	+1.93%	-4.81%	+4.98%	6.54B
	AGREE REALTY CORPORATION	+0.43%	+1.53%	-8.23%	-14.30%	5.8B
	VICINITY CENTRES	+0.80%	-0.26%	-6.86%	-9.52%	5.6B
	KITE REALTY GROUP TRUST	+2.07%	+1.64%	-5.07%	+5.65%	4.67B
	PHILLIPS EDISON & COMPANY, INC.	+0.21%	-1.77%	-10.42%	+4.14%	3.99B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+0.19%	-2.46%	-6.12%	-16.44%	3.85B
	THE MACERICH COMPANY	+2.17%	+2.04%	+3.76%	+55.29%	3.38B
	TANGER INC.	+0.02%	+3.21%	+3.21%	+45.01%	3.15B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.38%	-4.87%	-2.71%	2.87B
Average	+1.09%	+1.89%	-5.84%	+2.99%
Weighted average by Cap.	+1.34%	+1.93%	-5.26%	+7.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6360de078418bcacb.cEOfRbDHT-rALNTo99mpt6TzVY77PVfiyq9iCFgCn64.NBf4McqVCseUXKO7m6js_-67L-LOBD-PopsJYS9l5dgzJ8sB8pd-pZdK5A

Date	Price	Volume	Daily volume
02:10:04 am	2.36	3	784,775
02:10:04 am	2.36	14,908	784,772
02:10:04 am	2.36	3,458	769,864
02:10:04 am	2.36	15,511	766,406
02:10:04 am	2.36	28,421	750,895
02:10:04 am	2.36	11,626	722,474
02:10:04 am	2.36	14,547	710,848
02:10:04 am	2.36	31,670	696,301
02:10:04 am	2.36	47,706	664,631
02:10:04 am	2.36	26,455	616,925