WEAVER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 CNY | +6.07% |
|
+11.54% | -22.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.15 ¥ | 33.5 ¥ | 34.52 ¥ | 34.08 ¥ | 36.15 ¥ |
| Volume | 1 409 118 | 1 397 660 | 1 281 700 | 976 800 | 3 113 679 |
| Change | +2.28% | +1.06% | +3.04% | -1.27% | +6.07% |
| Opening | 32.01 | 32.89 | 33.45 | 34.35 | 36.19 |
| High | 33.61 | 33.72 | 34.53 | 34.59 | 36.34 |
| Low | 31.80 | 32.89 | 33.40 | 33.88 | 34.71 |
Performance
| 1 day | +6.07% | ||
| 1 week | +11.54% | ||
| Current month | -8.69% | ||
| 1 month | -2.87% | ||
| 3 months | -2.85% | ||
| 6 months | -31.40% | ||
| Current year | -22.92% | ||
| 1 year | -52.35% | ||
| 3 years | -54.54% | ||
| 5 years | -6.76% |
Volumes
marketsDaily volume
3 113 679
Avg. Volume 20 sessions
1 649 719
Avg. Volume 20 sessions CNY
59 637 341.85
Avg. Volume 20 sessions USD
8 230 489.91
Record volume 1
35 485 763
Record volume 2
31 497 413
Record volume 3
23 583 893
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 266 995 247
Capitalization (USD)
1 278 928 747
Net sales (CNY)
2 393 192 540
Net sales (USD)
330 282 109
Number of employees
1 672
Sales / Employee (CNY)
1 431 335
Sales / Employee (USD)
197 537
Free-Float
34.9 %
Free-Float capitalization (CNY)
3 287 510 066
Free-Float capitalization (USD)
453 705 977
Average Daily Capital Traded
0.64%
Highs and lows
1 week
31.80
36.34
1 month
31.8040.44
Current year
28.8747.19
1 year
28.8789.09
3 years
28.8793.44
5 years
28.8793.44
10 years
5.8393.44
Indicators
Moving average 5 days
34.28
Moving average 20 days
35.60
Moving average 50 days
38.23
Moving average 100 days
40.79
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
55.45
RSI 14 days
49.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +11.54% | -22.92% | -52.35% | 1.28B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.41% | +6.42% | +2.13% | +26.41% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Equities
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
