WEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | +0.61% |
|
+1.08% | +6.31% |
| Jan. 13 | New Zealand ex-Prime Minster Jacinda Ardern weds longtime partner | RE |
| 2023 | Fresh Eurostar cancellations cause misery for New Year travellers | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 659 ¥ | 655 ¥ | 653 ¥ | 657 ¥ |
| Volume | 5 000 | 2 400 | 4 500 | 7 000 |
| Change | +0.46% | -0.61% | -0.31% | +0.61% |
| Opening | 656.00 | 659.00 | 656.00 | 653.00 |
| High | 659.00 | 659.00 | 657.00 | 661.00 |
| Low | 652.00 | 653.00 | 653.00 | 653.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.08% | ||
| Current month | +0.61% | ||
| 1 month | +0.92% | ||
| 3 months | +3.46% | ||
| 6 months | +7.88% | ||
| Current year | +6.31% | ||
| 1 year | -0.30% | ||
| 3 years | +20.99% | ||
| 5 years | +8.96% | ||
| 10 years | +60.24% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
7 373
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
4 844 061.00
Avg. Volume 20 sessions USD
31 031.05
Record volume 1
1 904 600
Record volume 2
1 320 700
Record volume 3
1 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 449 403 216
Capitalization (USD)
66 938 877
Net sales (JPY)
36 497 000 000
Net sales (USD)
233 799 782
Number of employees
480
Sales / Employee (JPY)
76 035 417
Sales / Employee (USD)
487 083
Free-Float
48.82 %
Free-Float capitalization (JPY)
5 126 361 175
Free-Float capitalization (USD)
32 839 470
Average Daily Capital Traded
0.05%
Highs and lows
1 week
652.00
661.00
1 month
640.00667.00
Current year
615.00667.00
1 year
577.00672.00
3 years
445.00789.00
5 years
383.00789.00
10 years
383.00920.00
Indicators
Moving average 5 days
656.00
Moving average 20 days
654.70
Moving average 50 days
652.60
Moving average 100 days
639.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
45.92
RSI 14 days
48.62
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
| +0.82% | -1.01% | +16.57% | -5.54% | 22.28B | ||
| +0.31% | -10.55% | -8.41% | -24.68% | 11.64B | ||
| -3.55% | +1.31% | -10.10% | +6.89% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | +1.76% | +4.33% | -11.76% | 1.25B | ||
| +3.88% | +6.99% | +3.28% | +48.89% | 832M | ||
| +3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
| +0.51% | +1.02% | +21.49% | +53.08% | 549M | ||
| -0.85% | +2.18% | -13.33% | -13.65% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +5.00% | +23.53% | +75.00% | -19.23% | 52M | ||
| Average | +1.03% | +1.32% | +10.81% | +9.83% | ||
| Weighted average by Cap. | +0.57% | -3.56% | +7.19% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5438cd.hdLpLZeXSPG_xmGoB-McJGB2vdH353OGDi0MekxY-4Q.sZWmYNvfML7gniqbbLlpTFE93-KQgwfeVxRYPAYBtMjDo51Ur_07k4ihFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 657 | 100 | 7,000 |
| 01:59:25 am | 660 | 200 | 6,900 |
| 01:42:21 am | 659 | 200 | 6,700 |
| 01:28:45 am | 659 | 100 | 6,500 |
| 01:04:55 am | 659 | 100 | 6,400 |
| 01:04:55 am | 658 | 200 | 6,300 |
| 01:04:55 am | 658 | 800 | 6,100 |
| 11:43:31 pm | 660 | 200 | 5,300 |
| 11:43:31 pm | 659 | 300 | 5,100 |
| 11:43:31 pm | 658 | 500 | 4,800 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +24.35% | ||
| 2022 | +6.42% | ||
| 2021 | +5.42% | ||
| 2020 | -25.80% | ||
| 2019 | +6.80% | ||
| 2018 | -29.24% | ||
| 2017 | +27.21% | ||
| 2016 | -8.00% | ||
| 2015 | +3.53% | ||
| 2014 | +66.33% | ||
| 2013 | +100.00% | ||
| 2012 | +88.92% | ||
| 2011 | +5.60% | ||
| 2010 | +11.02% | ||
| 2009 | -4.58% | ||
| 2008 | -33.63% | ||
| 2007 | -31.83% | ||
| 2006 | -12.30% | ||
| 2005 | +139.74% | ||
| 2004 | +22.64% | ||
| 2003 | +32.50% | ||
| 2002 | -7.69% | ||
| 2001 | -16.93% | ||
| 2000 | -51.09% | ||
| 1999 | -22.71% | ||
| 1998 | -39.56% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Weds Co., Ltd.
