WELLFIELD TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
-9.09% | -68.75% |
| Mar. 26 | Wellfield Technologies Inc. Announces Strategic DeFi Layer 2 Initiatives on Optimism | CI |
| Mar. 20 | Wellfield and Paybis Forge Partnership to Intensify Coinmama's Capabilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.05 $ | 0.05 $ |
| Volume | 34 800 | 453 183 | 199 000 | 14 576 |
| Change | -9.09% | -10.00% | +11.11% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -61.54% | ||
| 6 months | -71.43% | ||
| Current year | -68.75% | ||
| 1 year | -80.39% |
Volumes
marketsDaily volume
14 576
Estimated daily volume
14 576
Avg. Volume 20 sessions
102 292
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
5 114.60
Avg. Volume 20 sessions USD
3 738.26
Record volume 1
2 102 254
Record volume 2
2 047 875
Record volume 3
1 897 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 404 714
Capitalization (USD)
6 404 714
Net sales ()
111
Free-Float
82.89 %
Free-Float capitalization (CAD)
5 308 943
Free-Float capitalization (USD)
5 308 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.17
1 year
0.050.34
3 years
0.052.19
5 years
0.052.19
10 years
0.052.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+76.60%
STIM
RSI 9 days
45.57
RSI 14 days
44.38
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -68.75% | -80.39% | 6.4M | ||
| -4.53% | -10.00% | +15.52% | +220.75% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +136.77% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +22.82% | 676M | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +537.38% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,253.35% | 428M | ||
| +0.70% | +15.00% | -47.24% | -47.24% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +89.47% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -71.27% | 61.2M | ||
| Average | +1.65% | +2.16% | +30.26% | +218.09% | ||
| Weighted average by Cap. | -0.68% | -9.40% | +14.83% | +216.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28db0bf5b73e6f63d27318e60a4975a.vp_nwQ9U9El4ObjdFAFCp34XCPaMVbXq3ZVGTgZHBFk.0eaPqCI_vHwVAcK-VlgV8xNEW7DTFsGt5dIUK38KcQz2yKqDfxezFh1S8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:00 pm | 0.05 | 5,000 | 14,000 |
| 09:41:47 am | 0.05 | 1,000 | 9,000 |
| 09:41:47 am | 0.05 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -68.75% | ||
| 2023 | -11.11% | ||
| 2022 | -90.53% | ||
| 2021 | +33.80% |
- Stock Market
- Equities
- WFLD Stock
- Quotes Wellfield Technologies Inc.