WELLNEO SUGAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,173 JPY | +0.09% |
|
+2.02% | +3.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2172 ¥ | 2186 ¥ | 2171 ¥ | 2173 ¥ |
| Volume | 16 500 | 24 700 | 20 800 | 20 300 |
| Change | +0.18% | +0.64% | -0.69% | +0.09% |
| Opening | 2,168.00 | 2,190.00 | 2,186.00 | 2,187.00 |
| High | 2,180.00 | 2,195.00 | 2,186.00 | 2,187.00 |
| Low | 2,161.00 | 2,180.00 | 2,171.00 | 2,153.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.02% | ||
| Current month | -6.74% | ||
| 1 month | -9.12% | ||
| 3 months | -5.52% | ||
| 6 months | +6.57% | ||
| Current year | +3.03% | ||
| 1 year | +27.45% | ||
| 3 years | +21.94% | ||
| 5 years | +10.19% | ||
| 10 years | +201.39% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
29 893
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
64 957 489.00
Avg. Volume 20 sessions USD
410 076.63
Record volume 1
1 001 699
Record volume 2
836 699
Record volume 3
762 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 646 094 092
Capitalization (USD)
452 301 792
Net sales (JPY)
58 347 000 000
Net sales (USD)
368 344 611
Number of employees
643
Sales / Employee (JPY)
90 741 835
Sales / Employee (USD)
572 853
Free-Float
31.81 %
Free-Float capitalization (JPY)
24 379 162 878
Free-Float capitalization (USD)
153 905 655
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 134.00
2 195.00
1 month
2 112.002 340.00
Current year
2 105.002 445.00
1 year
1 720.002 445.00
3 years
1 629.002 445.00
5 years
1 629.002 445.00
10 years
708.332 445.00
Indicators
Moving average 5 days
2 174.00
Moving average 20 days
2 217.90
Moving average 50 days
2 284.36
Moving average 100 days
2 232.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
38.59
RSI 14 days
38.77
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.02% | +3.03% | +27.45% | 452M | ||
| -0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
| +0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
| +1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
| Average | +0.41% | +3.55% | -0.22% | +18.93% | ||
| Weighted average by Cap. | +0.27% | +2.47% | -2.00% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19e350ae749.i_-723pZLIBFh0IyznA6y5a2B0wvpMUoMdMAC76naEg.ya6LlzYJbvMm7iZ1-hd8jafeXRse444da7J1P_riL33fp4rvKwAZ0BffIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,173 | 3,800 | 20,300 |
| 01:59:50 am | 2,173 | 100 | 16,500 |
| 01:59:46 am | 2,174 | 100 | 16,400 |
| 01:59:20 am | 2,177 | 100 | 16,300 |
| 01:58:13 am | 2,176 | 100 | 16,200 |
| 01:56:28 am | 2,176 | 100 | 16,100 |
| 01:56:19 am | 2,178 | 100 | 16,000 |
| 01:56:19 am | 2,177 | 100 | 15,900 |
| 01:56:19 am | 2,177 | 100 | 15,800 |
| 01:52:15 am | 2,177 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +13.20% | ||
| 2022 | +8.69% | ||
| 2021 | -7.15% | ||
| 2020 | -7.98% | ||
| 2019 | -2.62% | ||
| 2018 | -8.32% | ||
| 2017 | +35.93% | ||
| 2016 | +1.20% | ||
| 2015 | +100.25% | ||
| 2014 | +14.99% | ||
| 2013 | +27.43% | ||
| 2012 | +7.33% | ||
| 2011 | -8.47% |
- Stock Market
- Equities
- 2117 Stock
- Quotes WELLNEO SUGAR Co., Ltd.
