WELLPOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | -0.28% |
|
+0.84% | +7.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 71.5 NT$ | 72.5 NT$ | 72 NT$ | 71.8 NT$ |
| Volume | 68 462 | 4 575 | 2 820 | 11 630 | 1 258 |
| Change | +1.12% | -0.69% | +1.40% | -0.69% | -0.28% |
| Opening | 71.20 | 72.50 | 72.40 | 72.40 | 71.80 |
| High | 73.00 | 72.50 | 72.50 | 72.40 | 71.80 |
| Low | 71.20 | 71.50 | 72.40 | 71.80 | 71.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.84% | ||
| Current month | +2.57% | ||
| 1 month | +2.28% | ||
| 3 months | +7.65% | ||
| 6 months | +7.00% | ||
| Current year | +7.16% | ||
| 1 year | +2.87% | ||
| 3 years | +20.47% | ||
| 5 years | +24.01% | ||
| 10 years | +93.34% |
Volumes
marketsDaily volume
1 258
Avg. Volume 20 sessions
17 873
Avg. Volume 20 sessions TWD
1 283 281.40
Avg. Volume 20 sessions USD
39 417.27
Record volume 1
2 621 073
Record volume 2
2 435 568
Record volume 3
1 213 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 583 571 005
Capitalization (USD)
79 356 967
Net sales (TWD)
951 605 000
Net sales (USD)
29 229 499
Number of employees
170
Sales / Employee (TWD)
5 597 676
Sales / Employee (USD)
171 938
Free-Float
36.98 %
Free-Float capitalization (TWD)
955 294 399
Free-Float capitalization (USD)
29 342 823
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.50
72.50
1 month
70.2073.90
Current year
66.4073.90
1 year
65.0073.90
3 years
54.0079.40
5 years
41.8079.40
10 years
31.6079.40
Indicators
Moving average 5 days
71.96
Moving average 20 days
71.62
Moving average 50 days
69.94
Moving average 100 days
68.33
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.19
RSI 14 days
54.26
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.84% | +7.16% | +2.87% | 79.36M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +28.38% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +36.17% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +59.49% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -48.46% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.11% | 0.00% | +34.39% | +64.56% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
| +0.15% | -0.89% | -3.90% | +5.37% | 2.66B | ||
| Average | +1.29% | +3.33% | +9.81% | +29.75% | ||
| Weighted average by Cap. | +0.80% | +3.61% | +11.25% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +1.36% | ||
| 2022 | +7.83% | ||
| 2021 | +17.88% | ||
| 2020 | -3.35% | ||
| 2019 | +5.28% | ||
| 2018 | +13.56% | ||
| 2017 | +38.25% | ||
| 2016 | -16.96% | ||
| 2015 | -3.21% | ||
| 2014 | +5.19% | ||
| 2013 | +42.24% | ||
| 2012 | +68.57% | ||
| 2011 | -32.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Wellpool Co., Ltd.
