WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 INR | -1.42% |
|
+4.65% | +5.33% |
| Apr. 25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.15 ₹ | 159.25 ₹ | 155.25 ₹ | 153.05 ₹ |
| Volume | 279 911 | 510 883 | 278 990 | 231 713 |
| Change | +8.30% | -1.18% | -2.51% | -1.42% |
| Opening | 150.00 | 162.25 | 159.95 | 158.05 |
| High | 162.00 | 163.40 | 163.50 | 159.50 |
| Low | 150.00 | 158.35 | 153.15 | 152.25 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.65% | ||
| Current month | +11.19% | ||
| 1 month | +11.19% | ||
| 3 months | +11.35% | ||
| 6 months | +5.01% | ||
| Current year | +5.33% | ||
| 1 year | +74.63% | ||
| 3 years | +86.08% | ||
| 5 years | +183.69% | ||
| 10 years | +1,163.31% |
Volumes
marketsDaily volume
231 713
Estimated daily volume
231 713
Avg. Volume 20 sessions
182 567
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
27 941 879.35
Avg. Volume 20 sessions USD
335 134.90
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 694 663 165
Capitalization (USD)
1 783 443 790
Net sales (INR)
96 792 400 000
Net sales (USD)
1 160 928 046
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 698
Free-Float
25.94 %
Free-Float capitalization (INR)
38 187 942 894
Free-Float capitalization (USD)
458 026 187
Average Daily Capital Traded
0.02%
Highs and lows
1 week
150.00
163.50
1 month
139.25163.50
Current year
132.95171.70
1 year
87.52171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
11.70171.70
Indicators
Moving average 5 days
155.50
Moving average 20 days
150.71
Moving average 50 days
150.68
Moving average 100 days
151.05
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
56.45
RSI 14 days
54.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.65% | +5.33% | +74.63% | 1.78B | ||
| +2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +44.00% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +178.13% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.60% | +4.76% | +22.32% | +32.38% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +190.64% | 986M | ||
| Average | +0.79% | +1.90% | +8.58% | +45.54% | ||
| Weighted average by Cap. | +0.80% | +2.14% | +9.58% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c4abab4de6d274e96.Emr5v7Gso51vmGgXag-0-TyrL4zgOZO5K19cz_Hidyc.Uxq-z-LUya8C1lFYEzbe1GzdWv2hUaSBQhtl_4WDWkZDAJTU4-_g6AP-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:22 am | 153 | 11 | 231,713 |
| 05:59:59 am | 153.9 | 10 | 231,702 |
| 05:59:50 am | 153.8 | 50 | 231,692 |
| 05:59:31 am | 153 | 25 | 231,642 |
| 05:59:26 am | 152.6 | 100 | 231,617 |
| 05:59:25 am | 152.8 | 50 | 231,517 |
| 05:59:22 am | 152.8 | 300 | 231,467 |
| 05:59:07 am | 152.7 | 43 | 231,167 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
