WEMADE MAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,750 KRW | +2.38% |
|
+9.14% | -23.21% |
| Jan. 04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Max Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9860 ₩ | 10700 ₩ | 10800 ₩ | 10500 ₩ | 10750 ₩ |
| Volume | 65 370 | 1 224 520 | 134 446 | 107 116 | 119 706 |
| Change | +0.10% | +8.52% | +0.93% | -2.78% | +2.38% |
| Opening | 9,990.00 | 10,400.00 | 10,710.00 | 10,700.00 | 10,590.00 |
| High | 10,070.00 | 12,810.00 | 10,900.00 | 10,760.00 | 10,910.00 |
| Low | 9,820.00 | 10,370.00 | 10,520.00 | 10,500.00 | 10,350.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +9.14% | ||
| Current month | -14.75% | ||
| 1 month | -15.09% | ||
| 3 months | -10.57% | ||
| 6 months | +11.40% | ||
| Current year | -23.21% | ||
| 1 year | -31.92% | ||
| 3 years | +102.07% | ||
| 5 years | +66.67% | ||
| 10 years | -69.55% |
Volumes
marketsDaily volume
119 706
Avg. Volume 20 sessions
188 889
Avg. Volume 20 sessions KRW
2 030 556 750.00
Avg. Volume 20 sessions USD
1 474 184.20
Record volume 1
11 730 403
Record volume 2
7 684 082
Record volume 3
6 906 985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
355 148 560 606
Capitalization (USD)
257 837 855
Net sales (KRW)
69 763 645 180
Net sales (USD)
50 648 406
Number of employees
23
Sales / Employee (KRW)
3 033 201 964
Sales / Employee (USD)
2 202 105
Free-Float
34.75 %
Free-Float capitalization (KRW)
124 457 200 702
Free-Float capitalization (USD)
90 355 928
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10 350.00
12 810.00
1 month
9 680.0012 810.00
Current year
9 680.0015 900.00
1 year
8 100.0018 140.00
3 years
5 090.0063 000.00
5 years
1 600.0063 000.00
10 years
1 600.0063 000.00
Indicators
Moving average 5 days
10 522.00
Moving average 20 days
10 946.00
Moving average 50 days
12 113.60
Moving average 100 days
12 815.30
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
47.29
RSI 14 days
43.52
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +9.14% | -23.21% | -31.92% | 258M | ||
| +0.17% | +1.47% | +3.34% | +8.14% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| +1.19% | +4.53% | -16.69% | -29.81% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| Average | +1.82% | +2.55% | -7.43% | -28.54% | ||
| Weighted average by Cap. | +0.77% | +2.11% | +0.10% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +46.14% | ||
| 2022 | -79.35% | ||
| 2021 | +1,502.76% | ||
| 2020 | -29.65% | ||
| 2019 | -23.94% | ||
| 2018 | -48.96% | ||
| 2017 | +39.66% | ||
| 2016 | -46.92% | ||
| 2015 | -47.62% | ||
| 2014 | +11.89% | ||
| 2013 | -5.43% | ||
| 2012 | +82.98% | ||
| 2011 | -1.74% | ||
| 2010 | -30.00% | ||
| 2009 | -56.15% |
- Stock Market
- Equities
- A101730 Stock
- Quotes Wemade Max Co., Ltd.
