WENS FOODSTUFF GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | 0.00% |
|
+5.03% | -4.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.04 ¥ | 19.16 ¥ | 19.2 ¥ | 19.21 ¥ | 19.21 ¥ |
| Volume | 46 327 040 | 25 848 160 | 16 281 560 | 15 205 590 | 33 407 280 |
| Change | +4.10% | +0.63% | +0.21% | +0.05% | 0.00% |
| Opening | 18.29 | 19.04 | 19.19 | 19.18 | 19.12 |
| High | 19.38 | 19.30 | 19.26 | 19.28 | 19.60 |
| Low | 18.27 | 18.94 | 18.94 | 19.03 | 19.07 |
Performance
| 1 week | +5.03% | ||
| Current month | +1.11% | ||
| 1 month | +2.40% | ||
| 3 months | +0.37% | ||
| 6 months | +3.50% | ||
| Current year | -4.24% | ||
| 1 year | -4.29% | ||
| 3 years | +35.19% | ||
| 5 years | -43.39% |
Volumes
marketsDaily volume
33 407 280
Avg. Volume 20 sessions
29 222 786
Avg. Volume 20 sessions CNY
561 369 719.06
Avg. Volume 20 sessions USD
77 474 073.56
Record volume 1
154 372 799
Record volume 2
129 223 000
Record volume 3
127 034 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
127 776 773 884
Capitalization (USD)
17 634 344 787
Net sales (CNY)
89 917 631 500
Net sales (USD)
12 409 442 406
Number of employees
49 331
Sales / Employee (CNY)
1 822 741
Sales / Employee (USD)
251 555
Free-Float
71.52 %
Free-Float capitalization (CNY)
91 504 807 382
Free-Float capitalization (USD)
12 628 486 962
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.27
19.60
1 month
17.9319.85
Current year
17.5220.43
1 year
16.0820.43
3 years
12.1426.25
5 years
12.1436.42
10 years
12.1443.40
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.91
Moving average 50 days
19.03
Moving average 100 days
19.22
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
58.35
RSI 14 days
54.57
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.03% | -4.24% | -4.29% | 17.63B | ||
| +0.32% | +2.21% | +7.92% | -6.78% | 33.26B | ||
| +0.36% | -0.71% | +3.73% | +5.30% | 3.55B | ||
| -2.64% | -2.59% | +17.41% | +49.40% | 2.59B | ||
| +1.04% | +5.66% | -16.08% | -22.73% | 1.53B | ||
| +0.38% | +0.38% | -27.55% | -49.81% | 806M | ||
| +1.09% | +5.23% | -19.76% | -37.01% | 736M | ||
| -2.03% | +6.79% | -17.94% | -29.00% | 705M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.41% | +0.54% | -2.81% | -18.27% | 74.7M | ||
| Average | -0.12% | -1.35% | -6.59% | -12.57% | ||
| Weighted average by Cap. | +0.10% | -1.18% | +2.84% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +2.19% | ||
| 2022 | +1.92% | ||
| 2021 | +5.65% | ||
| 2020 | -34.89% | ||
| 2019 | +28.34% | ||
| 2018 | +9.54% | ||
| 2017 | -18.57% | ||
| 2016 | -7.60% | ||
| 2015 | -17.30% |
- Stock Market
- Equities
- 300498 Stock
- Quotes Wens Foodstuff Group Co., Ltd.
