WESCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 JPY | +0.34% |
|
+2.39% | +18.38% |
| Apr. 01 | WESCO Completes Sale of Integrated Supply Business to Vallen Distribution | MT |
| Mar. 12 | Wesco International Insider Sold Shares Worth $836,999, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 610 ¥ | 603 ¥ | 597 ¥ | 599 ¥ |
| Volume | 88 600 | 38 200 | 13 300 | 8 200 |
| Change | +2.52% | -1.15% | -1.00% | +0.34% |
| Opening | 620.00 | 611.00 | 605.00 | 596.00 |
| High | 620.00 | 611.00 | 605.00 | 606.00 |
| Low | 600.00 | 598.00 | 595.00 | 593.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.39% | ||
| Current month | -0.99% | ||
| 1 month | +1.87% | ||
| 3 months | +12.38% | ||
| 6 months | +16.99% | ||
| Current year | +18.38% | ||
| 1 year | +22.75% | ||
| 3 years | +31.94% | ||
| 5 years | +73.62% | ||
| 10 years | +193.63% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
21 260
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
12 734 740.00
Avg. Volume 20 sessions USD
80 394.41
Record volume 1
4 072 200
Record volume 2
2 034 000
Record volume 3
1 423 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 884 735 466
Capitalization (USD)
56 089 335
Net sales (JPY)
15 593 000 000
Net sales (USD)
98 438 609
Number of employees
767
Sales / Employee (JPY)
20 329 857
Sales / Employee (USD)
128 342
Free-Float
51.52 %
Free-Float capitalization (JPY)
5 503 928 380
Free-Float capitalization (USD)
34 746 300
Average Daily Capital Traded
0.14%
Highs and lows
1 week
589.00
620.00
1 month
562.00620.00
Current year
510.00620.00
1 year
460.00620.00
3 years
431.00620.00
5 years
291.00620.00
10 years
193.00620.00
Indicators
Moving average 5 days
600.80
Moving average 20 days
595.05
Moving average 50 days
566.14
Moving average 100 days
544.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
53.78
RSI 14 days
56.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.39% | +18.38% | +22.75% | 56.09M | ||
| +2.76% | +2.76% | -14.43% | -11.76% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.77% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +86.99% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.46% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | +0.56% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +228.80% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +19.15% | 959M | ||
| +2.05% | +14.61% | +38.61% | +34.96% | 918M | ||
| -2.35% | +1.25% | -1.16% | -7.59% | 894M | ||
| +1.39% | +3.83% | +12.34% | +30.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.11% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -24.69% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.10% | 567M | ||
| Average | +1.37% | +4.02% | +7.38% | +32.79% | ||
| Weighted average by Cap. | +2.28% | +4.24% | +9.22% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d1.A5sAq0X1nSD21D916_EDJChaIbdGsAUZa_Hao_03W4o.S_1h6Ha_r2iAshI3h8BOUUULTe0viXB_DsGCyK5fCexUtnP_Db36DYKtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 599 | 100 | 8,200 |
| 01:46:41 am | 599 | 100 | 8,100 |
| 01:33:59 am | 599 | 100 | 8,000 |
| 01:07:49 am | 599 | 100 | 7,900 |
| 01:07:49 am | 600 | 300 | 7,800 |
| 01:07:49 am | 601 | 600 | 7,500 |
| 12:49:24 am | 601 | 200 | 6,900 |
| 12:36:45 am | 602 | 100 | 6,700 |
| 12:36:45 am | 601 | 200 | 6,600 |
| 12:15:50 am | 600 | 200 | 6,400 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +11.21% | ||
| 2022 | -3.19% | ||
| 2021 | +5.15% | ||
| 2020 | -10.24% | ||
| 2019 | +51.83% | ||
| 2018 | -17.79% | ||
| 2017 | +33.00% | ||
| 2016 | +7.91% | ||
| 2015 | -18.71% | ||
| 2014 | +62.09% |
- Stock Market
- Equities
- 6091 Stock
- Quotes Wesco Holdings Inc.
