WESCO INTERNATIONAL, INC. Quotes WESCO International, Inc. Nyse
Equities
WCC.PRA
US95082P3038
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.44 USD | 0.00% |
|
-0.75% | +0.08% |
| Jun. 05 | Wescco International Completes $30 Million Acquisition of EntroCIM | MT |
| Jun. 05 | WESCO International, Inc. acquired entroCIM for $30 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.48 $ | 26.46 $ | 26.44 $ | 26.44 $ |
| Volume | 150 571 | 92 527 | 105 617 | 127 759 |
| Change | -0.45% | -0.08% | -0.08% | 0.00% |
| Opening | 26.60 | 26.49 | 26.46 | 26.44 |
| High | 26.62 | 26.53 | 26.50 | 26.49 |
| Low | 26.48 | 26.46 | 26.44 | 26.44 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -0.41% | ||
| 3 months | -2.33% | ||
| 6 months | -2.36% | ||
| Current year | +0.08% | ||
| 1 year | -2.44% | ||
| 3 years | -16.75% |
Volumes
marketsDaily volume
127 759
Estimated daily volume
127 759
Avg. Volume 20 sessions
58 218
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
1 539 283.92
Record volume 1
5 744 177
Record volume 2
3 520 394
Record volume 3
2 760 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 964 967 854
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.16 %
Free-Float capitalization (USD)
6 538 427 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.44
26.62
1 month
26.4426.78
Current year
26.2827.37
1 year
26.0727.38
3 years
26.0331.75
5 years
25.9532.39
10 years
25.9532.39
Indicators
Moving average 5 days
26.48
Moving average 20 days
26.58
Moving average 50 days
26.51
Moving average 100 days
26.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
36.37
RSI 14 days
41.17
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +0.08% | -2.44% | 8.96B | ||
| -0.11% | -2.73% | +9.20% | +27.84% | 8.7B | ||
| +4.03% | +0.03% | +26.17% | +7.11% | 8.18B | ||
| 0.00% | -2.19% | +11.47% | +18.62% | 1.35B | ||
| -2.06% | -4.86% | +325.83% | +381.91% | 880M | ||
| +2.40% | -7.95% | -14.47% | -23.51% | 609M | ||
| +1.38% | -5.52% | +58.33% | +46.57% | 574M | ||
| -1.99% | -3.69% | -20.41% | -24.56% | 482M | ||
| +0.91% | -0.83% | +8.66% | +12.64% | 456M | ||
| +0.58% | +1.03% | +18.59% | +19.00% | 452M | ||
| +0.93% | +2.65% | -0.46% | +26.24% | 362M | ||
| 0.00% | 0.00% | +8.25% | +2.23% | 292M | ||
| -0.47% | -4.04% | -11.20% | +4.14% | 291M | ||
| -0.37% | +0.38% | +11.69% | +27.61% | 218M | ||
| +0.18% | -1.51% | +1.05% | -1.25% | 214M | ||
| +1.16% | +6.10% | -19.44% | +6.10% | 190M | ||
| Average | +0.41% | -1.60% | +25.83% | +33.02% | ||
| Weighted average by Cap. | +1.01% | -1.76% | +19.31% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ab64564b4f916.bnaVxE7dF9ZGLw5iQTOkcfEu7E5wayGrL5fWNiJq6Ns.BjL4nnipZrocHjcSKWHKOr9ppBwmXnjFGcieBkcI36JaGu2iL7VQtB9BVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.44 | 1,014 | 108,191 |
| 03:59:49 pm | 26.44 | 100 | 107,177 |
| 03:59:26 pm | 26.45 | 179 | 107,077 |
| 03:59:26 pm | 26.45 | 118 | 106,898 |
| 03:59:26 pm | 26.45 | 300 | 106,780 |
| 03:59:26 pm | 26.45 | 300 | 106,480 |
| 03:59:18 pm | 26.44 | 100 | 106,180 |
| 03:58:52 pm | 26.44 | 200 | 106,080 |
| 03:58:46 pm | 26.44 | 200 | 105,880 |
| 03:57:27 pm | 26.44 | 200 | 105,680 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +0.76% | ||
| 2022 | -14.45% | ||
| 2021 | -1.92% | ||
| 2020 | +16.39% |
- Stock Market
- Equities
- WCC Stock
- WCC.PRA Stock
- Quotes WESCO International, Inc.
