WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.82 AUD | -1.04% |
|
-0.66% | +13.64% |
| Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.25 $ | 65.63 $ | 65.26 $ | 65.5 $ | 64.82 $ |
| Volume | 2 764 348 | 1 044 110 | 1 515 871 | 1 271 248 | 1 175 427 |
| Change | -0.75% | +0.58% | -0.56% | +0.37% | -1.04% |
| Opening | 65.06 | 65.90 | 65.89 | 65.40 | 65.2 |
| High | 65.29 | 66.24 | 66.11 | 65.98 | 65.2 |
| Low | 63.81 | 65.35 | 64.86 | 65.30 | 64.57 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.66% | ||
| Current month | -5.23% | ||
| 1 month | -3.44% | ||
| 3 months | +11.97% | ||
| 6 months | +28.69% | ||
| Current year | +13.64% | ||
| 1 year | +23.14% | ||
| 3 years | +17.05% | ||
| 5 years | +80.11% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
1 175 427
Estimated daily volume
1 175 427
Avg. Volume 20 sessions
1 441 712
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
93 451 771.84
Avg. Volume 20 sessions USD
60 923 079.10
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 160 405 996
Capitalization (USD)
48 346 651 877
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 391 116 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
236 593
Free-Float
99.19 %
Free-Float capitalization (AUD)
73 560 259 751
Free-Float capitalization (USD)
47 955 404 537
Average Daily Capital Traded
0.13%
Highs and lows
1 week
64.57
66.24
1 month
63.8168.55
Current year
56.3168.55
1 year
46.6468.55
3 years
40.0368.55
5 years
29.7568.55
10 years
29.7568.55
Indicators
Moving average 5 days
65.48
Moving average 20 days
66.66
Moving average 50 days
65.65
Moving average 100 days
61.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
38.29
RSI 14 days
43.85
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.66% | +13.64% | +23.14% | 48.35B | ||
| -0.54% | -0.84% | +20.05% | +30.37% | 11.58B | ||
| -0.69% | -0.26% | -29.68% | -23.91% | 8.33B | ||
| -0.12% | -4.54% | +12.02% | +1.23% | 6.21B | ||
| +0.74% | -1.45% | -17.07% | -22.73% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
| 0.00% | +3.00% | +3.00% | -32.68% | 2.79B | ||
| +0.37% | +1.40% | -20.78% | -12.00% | 2.72B | ||
| -7.84% | -7.79% | -34.26% | -54.34% | 1.97B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
| +2.08% | +6.50% | 0.00% | -3.22% | 1.41B | ||
| +2.10% | +4.28% | -9.07% | -15.17% | 1.4B | ||
| +0.59% | +1.18% | +0.59% | -17.39% | 1.31B | ||
| -0.34% | -3.83% | -0.74% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 966M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 938M | ||
| Average | -0.45% | +0.17% | -3.79% | -1.78% | ||
| Weighted average by Cap. | -0.71% | -0.12% | +5.11% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beaccf6.J0_YzdMxLLUEman_v00G1JVANdF-t2dKDdDpBJUJ-ec.Qx6SupR2HYNU_tyT2yZLtdkjWqcPgisHdJihbN99wMpJBouSqQB5hHPYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 64.82 | 1 | 1,083,524 |
| 02:10:44 am | 64.82 | 2,098 | 1,083,523 |
| 02:10:44 am | 64.82 | 28 | 1,081,425 |
| 02:10:44 am | 64.82 | 1,162 | 1,081,397 |
| 02:10:44 am | 64.82 | 884 | 1,080,235 |
| 02:10:44 am | 64.82 | 1,469 | 1,079,351 |
| 02:10:44 am | 64.82 | 74 | 1,077,882 |
| 02:10:44 am | 64.82 | 1,076 | 1,077,808 |
| 02:10:44 am | 64.82 | 1,087 | 1,076,732 |
| 02:10:44 am | 64.82 | 7 | 1,075,645 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
