WEST CHINA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | +4.50% |
|
+12.62% | +70.59% |
| Apr. 16 | West China Cement Limited Announces Directorate Changes | CI |
| Mar. 19 | West China Cement’s Profit Down 65% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.13 $ | 1.11 $ | 1.16 $ |
| Volume | 16 630 180 | 40 704 000 | 9 184 000 | 36 346 000 |
| Change | 0.00% | +5.61% | -1.77% | +4.50% |
| Opening | 1.08 | 1.08 | 1.13 | 1.11 |
| High | 1.10 | 1.15 | 1.14 | 1.19 |
| Low | 1.06 | 1.07 | 1.11 | 1.11 |
Performance
| 1 day | +4.50% | ||
| 1 week | +12.62% | ||
| Current month | +12.62% | ||
| 1 month | +16.00% | ||
| 3 months | +90.16% | ||
| 6 months | +65.71% | ||
| Current year | +70.59% | ||
| 1 year | +11.54% | ||
| 3 years | -13.43% | ||
| 5 years | +4.50% | ||
| 10 years | +27.47% |
Volumes
marketsDaily volume
36 346 000
Estimated daily volume
36 346 000
Avg. Volume 20 sessions
31 862 388
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
36 960 370.08
Avg. Volume 20 sessions USD
4 721 391.59
Record volume 1
905 360 500
Record volume 2
660 758 000
Record volume 3
457 169 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
5 856 341 840
Capitalization (USD)
808 227 881
Net sales (CNY)
9 020 901 000
Net sales (USD)
1 244 965 526
Number of employees
8 297
Sales / Employee (CNY)
1 087 249
Sales / Employee (USD)
150 050
Free-Float
34.68 %
Free-Float capitalization (HKD)
2 030 831 585
Free-Float capitalization (USD)
280 273 036
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.04
1.19
1 month
0.951.19
Current year
0.561.21
1 year
0.561.21
3 years
0.561.50
5 years
0.561.84
10 years
0.561.84
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.05
Moving average 50 days
0.97
Moving average 100 days
0.82
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
60.13
RSI 14 days
59.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +12.62% | +70.59% | +11.54% | 808M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.59% | +1.24% | +14.03% | +32.54% | ||
| Weighted average by Cap. | +0.82% | +1.38% | +14.23% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1399f4d6f30.C-_aVqPj70usCN_Sxh5WS4spscgO-q4YjocPyfZkhuE.Ut2bJe3SiQ_ZcLC76204CqYE_pJjm_tq_7BFuKJW9aoyre0RkqDYHuc8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.16 | 252,000 | 33,210,000 |
| 03:59:39 am | 1.17 | 2,000 | 32,958,000 |
| 03:59:21 am | 1.17 | 2,000 | 32,956,000 |
| 03:59:08 am | 1.16 | 2,000 | 32,954,000 |
| 03:59:08 am | 1.16 | 16,000 | 32,952,000 |
| 03:59:05 am | 1.17 | 2,000 | 32,936,000 |
| 03:58:51 am | 1.17 | 14,000 | 32,934,000 |
| 03:58:51 am | 1.17 | 4,000 | 32,920,000 |
| 03:58:37 am | 1.17 | 2,000 | 32,916,000 |
| 03:58:23 am | 1.17 | 2,000 | 32,914,000 |
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | -26.09% | ||
| 2022 | -33.81% | ||
| 2021 | +20.87% | ||
| 2020 | -10.16% | ||
| 2019 | +20.75% | ||
| 2018 | -9.40% | ||
| 2017 | +34.48% | ||
| 2016 | -45.63% | ||
| 2015 | +95.12% | ||
| 2014 | -28.70% | ||
| 2013 | -25.32% | ||
| 2012 | +18.46% | ||
| 2011 | -54.39% | ||
| 2010 | +46.91% |
- Stock Market
- Equities
- 2233 Stock
- Quotes West China Cement Limited
