WESTBRIDGE ENERGY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 USD | -0.48% |
|
0.00% | +123.83% |
| Mar. 29 | Westbridge Renewable Energy Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| Mar. 18 | Westbridge Renewable Energy Launched Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6316 $ | 0.6331 $ | 0.623 $ | 0.62 $ |
| Volume | 4 000 | 1 500 | 1 850 | 10 000 |
| Change | +∞% | +0.24% | -1.60% | -0.48% |
| Opening | 0.64 | 0.63 | 0.65 | 0.62 |
| High | 0.64 | 0.63 | 0.65 | 0.62 |
| Low | 0.63 | 0.63 | 0.62 | 0.62 |
Performance
| 1 day | -0.48% | ||
| Current month | +123.83% | ||
| Current year | +123.83% | ||
| 3 years | +138.74% | ||
| 5 years | +629.41% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 306
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
2 669.72
Record volume 1
100 000
Record volume 2
98 000
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 745 040
Net sales ()
0
Free-Float
68.96 %
Free-Float capitalization (USD)
42 581 496
Average Daily Capital Traded
0%
Highs and lows
3 years
0.26
0.62
5 years
0.030.62
10 years
0.002.70
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
48.91
RSI 14 days
48.65
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | +123.83% | - | 61.75M | ||
| -5.00% | +4.48% | +558.91% | +1,317.28% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -25.57% | 2.8B | ||
| +1.05% | -0.17% | -5.23% | -11.85% | 1.57B | ||
| +2.04% | +1.01% | -24.24% | -31.51% | 867M | ||
| -0.69% | -2.67% | -5.71% | +10.76% | 850M | ||
| +3.14% | +4.60% | -23.49% | -40.93% | 611M | ||
| +3.18% | -4.23% | -47.00% | -20.26% | 579M | ||
| +1.03% | +3.68% | -8.80% | -36.45% | 560M | ||
| +0.69% | -7.35% | +53.28% | +63.10% | 517M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +1.42% | +0.04% | -20.85% | -37.51% | 466M | ||
| +1.33% | +3.52% | -24.95% | -36.96% | 436M | ||
| -1.47% | +1.52% | +0.75% | -29.10% | 388M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| Average | +2.63% | +6.95% | +51.99% | +92.23% | ||
| Weighted average by Cap. | +0.94% | +6.96% | +137.81% | +325.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +176.17% | ||
| 2021 | +51.28% | ||
| 2020 | +22.78% | ||
| 2019 | -29.78% | ||
| 2018 | +28.81% | ||
| 2017 | -17.43% | ||
| 2016 | +189.20% | ||
| 2015 | -91.94% | ||
| 2014 | -89.08% | ||
| 2013 | -43.20% | ||
| 2012 | -38.42% | ||
| 2011 | +18.71% | ||
| 2010 | +0.59% | ||
| 2009 | -43.33% | ||
| 2008 | -74.98% | ||
| 2007 | -6.33% | ||
| 2006 | -8.57% | ||
| 2005 | -34.58% | ||
| 2004 | +33.75% |
- Stock Market
- Equities
- WEB Stock
- WEGYF Stock
- Quotes Westbridge Energy
