WESTELL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | 0.00% |
|
+0.71% | -9.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.41 $ | 1.41 $ |
| Volume | 10 300 | 1 394 | 1 301 | 1 665 |
| Change | +∞% | 0.00% | +0.71% | 0.00% |
| Opening | 1.41 | 1.40 | 1.49 | 1.47 |
| High | 1.41 | 1.41 | 1.49 | 1.47 |
| Low | 1.40 | 1.40 | 1.41 | 1.41 |
Performance
| 1 week | +0.71% | ||
| Current month | -5.37% | ||
| 1 month | -4.73% | ||
| 3 months | -15.06% | ||
| 6 months | -2.08% | ||
| Current year | -9.03% | ||
| 1 year | -14.55% | ||
| 3 years | +74.07% | ||
| 5 years | -32.54% | ||
| 10 years | -89.48% |
Volumes
marketsDaily volume
1 665
Estimated daily volume
1 665
Avg. Volume 20 sessions
5 230
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
7 374.30
Record volume 1
2 621 950
Record volume 2
2 407 099
Record volume 3
2 337 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 219 480
Net sales (USD)
47 260 000
Number of employees
96
Sales / Employee (USD)
492 292
Free-Float
35.81 %
Free-Float capitalization (USD)
11 200 307
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.41
1.49
1 month
1.391.49
Current year
1.391.72
1 year
1.341.85
3 years
0.691.87
5 years
0.502.18
10 years
0.5013.32
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.45
Moving average 50 days
1.51
Moving average 100 days
1.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
39.19
RSI 14 days
41.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -9.03% | -14.55% | 16.22M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.35% | +12.27% | +17.19% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24de8ccf0f90.yy9PnaVs8YMpMf5zw19sGzLxAjcF3SMx76_rrkp-_hc.sWk82N8Dk-JIRLM7gmwrSHDAaQRduEdBhOGH6SlTzlatTj7Z8lScy116rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:03 pm | 1.41 | 100 | 3,268 |
| 03:56:03 pm | 1.41 | 100 | 3,168 |
| 03:55:57 pm | 1.41 | 100 | 3,068 |
| 03:55:57 pm | 1.41 | 100 | 2,968 |
| 03:55:49 pm | 1.41 | 100 | 2,868 |
| 03:55:49 pm | 1.41 | 100 | 2,768 |
| 10:17:48 am | 1.47 | 1,234 | 2,668 |
| 10:17:48 am | 1.47 | 1,234 | 1,434 |
| 10:13:17 am | 1.47 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +24.00% | ||
| 2022 | -10.71% | ||
| 2021 | +84.21% | ||
| 2020 | -15.08% | ||
| 2019 | -52.65% | ||
| 2018 | -49.60% | ||
| 2017 | +44.23% | ||
| 2016 | -48.41% | ||
| 2015 | -16.00% | ||
| 2014 | -62.96% | ||
| 2013 | +118.92% | ||
| 2012 | -16.67% | ||
| 2011 | -32.11% | ||
| 2010 | +172.50% | ||
| 2009 | +352.83% | ||
| 2008 | -81.60% | ||
| 2007 | -42.40% | ||
| 2006 | -44.44% | ||
| 2005 | -33.82% | ||
| 2004 | +7.77% | ||
| 2003 | +425.83% | ||
| 2002 | -54.55% | ||
| 2001 | -13.80% | ||
| 2000 | -71.51% | ||
| 1999 | +120.51% | ||
| 1998 | -61.76% | ||
| 1997 | -44.26% | ||
| 1996 | +82.09% | ||
| 1995 | +8.06% |
- Stock Market
- Equities
- WSTL Stock
- Quotes Westell Technologies, Inc.
